(CFR) Cullen Frost complete technical analysis [charts+indicators] | Buy/Sell Cullen Frost | (CFR) share price targets
Complete technical analysis of Cullen Frost (CFR) by charts plus indicators, forecast predictions and share price targets for Cullen Frost (CFR)
Cullen Frost trades in USA in Finance sector.
Showing technical analysis as on 2024-06-13 View latest technical analysis
10 day averaged volume of Cullen Frost is 392100
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Jun 2024 | 95.81 | 97.48 | 97.60 | 95.78 | 0.95 times |
| 12 Wed Jun 2024 | 98.05 | 99.75 | 100.78 | 97.43 | 1.073 times |
| 11 Tue Jun 2024 | 97.93 | 97.01 | 98.42 | 96.26 | 1.52 times |
| 10 Mon Jun 2024 | 97.53 | 99.25 | 99.25 | 97.27 | 1.322 times |
| 07 Fri Jun 2024 | 100.70 | 99.00 | 100.91 | 98.93 | 0.98 times |
| 06 Thu Jun 2024 | 99.53 | 99.30 | 99.97 | 98.97 | 0.7 times |
| 05 Wed Jun 2024 | 99.22 | 99.53 | 99.78 | 98.65 | 0.994 times |
| 04 Tue Jun 2024 | 98.99 | 99.10 | 100.08 | 98.91 | 0.911 times |
| 03 Mon Jun 2024 | 100.08 | 102.76 | 102.76 | 100.05 | 0.822 times |
| 31 Fri May 2024 | 101.58 | 101.27 | 101.93 | 100.53 | 1.025 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 94.9, for a target of 98.3 or 101.06
Share price targets for Cullen Frost (CFR)
| Target Type | Value |
| Downside Target | 95.78 |
| Upside Target | 98.37 |
| Upside Target | 104.15 |
| Upside Target | 104.44 |
| Upside Target | 105.43 |
| Upside Target | 106.03 |
| Upside Target | 108.88 |
| Upside Target | 110.58 |
| Upside Target | 114.44 |
| Upside Target | 116.99 |
Intraday share price targets for Cullen Frost (CFR)
| Target Type | Value |
| Downside Intraday Target | 94.13 |
| Downside Intraday Target | 92.46 |
| Upside Intraday Target | 99.13 |
| Upside Intraday Target | 102.46 |
| Upside Intraday Target | 97.46 |
Weekly technical analysis of Cullen Frost (CFR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Jun 2024 | 95.81 | 99.25 | 100.78 | 95.78 | 1.104 times |
| 07 Fri Jun 2024 | 100.70 | 102.76 | 102.76 | 98.65 | 1.276 times |
| 31 Fri May 2024 | 101.58 | 102.31 | 102.99 | 98.37 | 0.757 times |
| 24 Fri May 2024 | 102.31 | 105.48 | 106.03 | 101.22 | 1.212 times |
| 17 Fri May 2024 | 105.58 | 108.57 | 108.88 | 105.43 | 0.978 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cullen Frost (CFR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Jun 2024 | 95.81 | 102.76 | 102.76 | 95.78 | 0.481 times |
| 31 Fri May 2024 | 101.58 | 105.01 | 108.88 | 98.37 | 0.83 times |
| 30 Tue Apr 2024 | 104.34 | 113.02 | 116.99 | 104.15 | 1.105 times |
| 28 Thu Mar 2024 | 112.57 | 107.81 | 114.44 | 104.44 | 0.942 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cullen Frost (CFR)
Price action analysis of Cullen Frost ( (CFR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cullen Frost ( (CFR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cullen Frost ( (CFR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cullen Frost ( (CFR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cullen Frost stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cullen Frost in short term and the sell signal is strong.
Cullen Frost Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cullen Frost in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cullen Frost is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.82 and Cullen Frost (CFR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cullen Frost (CFR) stock. Volume based technical analysis of Cullen Frost (CFR) stock is negative.
Cullen Frost Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cullen Frost ( (CFR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cullen Frost ( (CFR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cullen Frost ( (CFR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cullen Frost ( (CFR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cullen Frost stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cullen Frost in short term and the sell signal is strong.
Cullen Frost Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cullen Frost in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cullen Frost is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.82 and Cullen Frost (CFR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cullen Frost (CFR) stock. Volume based technical analysis of Cullen Frost (CFR) stock is negative.
Cullen Frost Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.