(CFR) Cullen Frost complete technical analysis [charts+indicators] | Buy/Sell Cullen Frost | (CFR) share price targets
Complete technical analysis of Cullen Frost (CFR) by charts plus indicators, forecast predictions and share price targets for Cullen Frost (CFR)
Cullen Frost trades in USA in Finance sector.
Showing technical analysis as on 2024-08-05 View latest technical analysis
10 day averaged volume of Cullen Frost is 680350
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 105.50 | 104.72 | 107.32 | 102.62 | 1.079 times |
| 02 Fri Aug 2024 | 108.91 | 110.55 | 110.70 | 107.21 | 1.087 times |
| 01 Thu Aug 2024 | 112.64 | 117.03 | 117.43 | 112.00 | 1.035 times |
| 31 Wed Jul 2024 | 117.06 | 119.11 | 120.45 | 116.97 | 1.095 times |
| 30 Tue Jul 2024 | 119.69 | 118.40 | 119.73 | 117.41 | 0.506 times |
| 29 Mon Jul 2024 | 117.98 | 120.12 | 120.12 | 117.67 | 0.614 times |
| 26 Fri Jul 2024 | 119.74 | 120.37 | 121.95 | 118.86 | 0.876 times |
| 25 Thu Jul 2024 | 117.71 | 115.49 | 123.17 | 115.49 | 2.417 times |
| 24 Wed Jul 2024 | 113.85 | 115.17 | 116.52 | 113.79 | 1.011 times |
| 23 Tue Jul 2024 | 115.37 | 113.86 | 116.39 | 113.40 | 0.657 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 105 as stoploss in an intra day buy trade for a target of 111.33. However, stock will show a bearish move below 105.
Share price targets for Cullen Frost (CFR)
| Target Type | Value |
| Downside Target | 94.09 |
| Downside Target | 96.94 |
| Downside Target | 102.62 |
| Upside Target | 107.21 |
| Upside Target | 108.88 |
| Upside Target | 111.79 |
| Upside Target | 115.69 |
| Upside Target | 116.99 |
| Upside Target | 117.43 |
| Upside Target | 120.45 |
| Upside Target | 123.17 |
Intraday share price targets for Cullen Frost (CFR)
| Target Type | Value |
| Downside Intraday Target | 102.97 |
| Downside Intraday Target | 100.45 |
| Upside Intraday Target | 107.67 |
| Upside Intraday Target | 109.85 |
| Downside Intraday Target | 105.15 |
Weekly technical analysis of Cullen Frost (CFR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 105.50 | 104.72 | 107.32 | 102.62 | 0.249 times |
| 02 Fri Aug 2024 | 108.91 | 120.12 | 120.45 | 107.21 | 0.766 times |
| 26 Fri Jul 2024 | 119.74 | 113.58 | 123.17 | 111.79 | 0.8 times |
| 19 Fri Jul 2024 | 113.68 | 104.86 | 115.69 | 104.37 | 1.968 times |
| 12 Fri Jul 2024 | 103.55 | 98.56 | 103.77 | 96.94 | 2.028 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cullen Frost (CFR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 105.50 | 117.03 | 117.43 | 102.62 | 0.145 times |
| 31 Wed Jul 2024 | 117.06 | 101.49 | 123.17 | 96.94 | 1.824 times |
| 28 Fri Jun 2024 | 101.63 | 102.76 | 102.76 | 94.09 | 1.093 times |
| 31 Fri May 2024 | 101.58 | 105.01 | 108.88 | 98.37 | 0.83 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cullen Frost (CFR)
Price action analysis of Cullen Frost ( (CFR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cullen Frost ( (CFR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cullen Frost ( (CFR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cullen Frost ( (CFR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cullen Frost stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cullen Frost in short term but the sell signal is initial and weak.
Cullen Frost Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cullen Frost in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cullen Frost is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.7 and Cullen Frost (CFR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cullen Frost (CFR) stock. Volume based technical analysis of Cullen Frost (CFR) stock is negative.
Cullen Frost Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cullen Frost ( (CFR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cullen Frost ( (CFR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cullen Frost ( (CFR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cullen Frost ( (CFR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cullen Frost stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cullen Frost in short term but the sell signal is initial and weak.
Cullen Frost Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cullen Frost in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cullen Frost is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.7 and Cullen Frost (CFR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cullen Frost (CFR) stock. Volume based technical analysis of Cullen Frost (CFR) stock is negative.
Cullen Frost Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.