Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CFR) Cullen Frost complete technical analysis [charts+indicators] | Buy/Sell Cullen Frost | (CFR) share price targets

Complete technical analysis of Cullen Frost (CFR) by charts plus indicators, forecast predictions and share price targets for Cullen Frost (CFR)

Cullen Frost trades in USA in Finance sector.

Showing technical analysis as on 2024-08-29 View latest technical analysis

10 day averaged volume of Cullen Frost is 327770

Date Daily Closing Price Open High Low Volume
29 Thu Aug 2024 112.42 113.39 113.70 111.55 0.733 times
28 Wed Aug 2024 112.50 110.74 112.85 110.59 1.001 times
27 Tue Aug 2024 110.72 110.57 110.98 109.34 0.733 times
26 Mon Aug 2024 111.26 112.57 112.91 111.16 1.03 times
23 Fri Aug 2024 111.79 109.95 114.59 109.95 1.436 times
22 Thu Aug 2024 109.09 108.88 109.77 108.37 0.749 times
21 Wed Aug 2024 108.54 108.95 109.07 107.32 0.997 times
20 Tue Aug 2024 107.98 110.00 110.00 107.49 1.014 times
19 Mon Aug 2024 110.73 109.71 110.79 109.34 0.959 times
16 Fri Aug 2024 109.97 108.33 110.36 108.16 1.228 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 110.9, but if it comes below 110.9, then a intra day sell could be more profitable.
If you take a sell trade below 110.9, then use 110.9 as stoploss and 108.38 as target. However if you take a buy trade in stock , then use 110.9 as stoploss and 114 as target.

Share price targets for Cullen Frost (CFR)

Target Type Value
Downside Target 94.09
Downside Target 96.94
Downside Target 102.62
Downside Target 107.21
Downside Target 109.34
Downside Target 110.36
Upside Target 113.70
Upside Target 114.59
Upside Target 116.99
Upside Target 117.43
Upside Target 120.45
Upside Target 123.17

Intraday share price targets for Cullen Frost (CFR)

Target Type Value
Downside Intraday Target 109.94
Downside Intraday Target 107.46
Upside Intraday Target 114.3
Upside Intraday Target 116.18
Downside Intraday Target 111.82

Weekly technical analysis of Cullen Frost (CFR)

Date Weekly Closing Price Open High Low Volume
29 Thu Aug 2024 112.42 112.57 113.70 109.34 0.679 times
23 Fri Aug 2024 111.79 109.71 114.59 107.32 1.015 times
16 Fri Aug 2024 109.97 106.63 110.36 104.68 0.6 times
09 Fri Aug 2024 105.66 104.72 108.11 102.62 0.941 times
02 Fri Aug 2024 108.91 120.12 120.45 107.21 0.766 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cullen Frost (CFR)

Date Monthly Closing Price Open High Low Volume
29 Thu Aug 2024 112.42 117.03 117.43 102.62 0.579 times
31 Wed Jul 2024 117.06 101.49 123.17 96.94 1.824 times
28 Fri Jun 2024 101.63 102.76 102.76 94.09 1.093 times
31 Fri May 2024 101.58 105.01 108.88 98.37 0.83 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cullen Frost (CFR)

Price action analysis of Cullen Frost ( (CFR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Cullen Frost ( (CFR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cullen Frost ( (CFR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cullen Frost ( (CFR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cullen Frost stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Cullen Frost in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cullen Frost Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Cullen Frost in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Cullen Frost is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.52 and Cullen Frost (CFR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cullen Frost (CFR) stock. Volume based technical analysis of Cullen Frost (CFR) stock is negative.

Cullen Frost Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Cullen Frost ( (CFR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Cullen Frost ( (CFR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cullen Frost ( (CFR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cullen Frost ( (CFR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cullen Frost stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Cullen Frost in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cullen Frost Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Cullen Frost in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Cullen Frost is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.52 and Cullen Frost (CFR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cullen Frost (CFR) stock. Volume based technical analysis of Cullen Frost (CFR) stock is negative.

Cullen Frost Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme