(CFR) Cullen Frost complete technical analysis [charts+indicators] | Buy/Sell Cullen Frost | (CFR) share price targets
Complete technical analysis of Cullen Frost (CFR) by charts plus indicators, forecast predictions and share price targets for Cullen Frost (CFR)
Cullen Frost trades in USA in Finance sector.
Showing technical analysis as on 2024-09-18 View latest technical analysis
10 day averaged volume of Cullen Frost is 352310
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Sep 2024 | 111.79 | 110.45 | 114.54 | 110.15 | 2.141 times |
| 17 Tue Sep 2024 | 110.68 | 110.79 | 113.28 | 110.53 | 0.997 times |
| 16 Mon Sep 2024 | 110.42 | 109.99 | 110.83 | 108.55 | 0.897 times |
| 13 Fri Sep 2024 | 109.41 | 106.40 | 109.54 | 106.40 | 1.65 times |
| 12 Thu Sep 2024 | 105.87 | 105.93 | 106.59 | 104.79 | 0.572 times |
| 11 Wed Sep 2024 | 105.75 | 105.68 | 106.35 | 103.61 | 0.775 times |
| 10 Tue Sep 2024 | 106.74 | 108.65 | 108.65 | 105.59 | 0.864 times |
| 09 Mon Sep 2024 | 108.59 | 106.77 | 108.75 | 106.58 | 1.066 times |
| 06 Fri Sep 2024 | 106.72 | 109.98 | 110.52 | 106.22 | 0.915 times |
| 05 Thu Sep 2024 | 109.54 | 112.52 | 112.52 | 109.27 | 1.056 times |
Stock of Cullen Frost (CFR) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 112.3 as stoploss in an intra day sell trade for a target of 110.1. However, stock will show a bullish move above 112.3.
Share price targets for Cullen Frost (CFR)
| Target Type | Value |
| Downside Target | 94.09 |
| Downside Target | 96.94 |
| Downside Target | 102.62 |
| Downside Target | 106.22 |
| Downside Target | 108.55 |
| Upside Target | 112.42 |
| Upside Target | 113.47 |
| Upside Target | 113.70 |
| Upside Target | 114.54 |
| Upside Target | 117.43 |
| Upside Target | 123.17 |
Intraday share price targets for Cullen Frost (CFR)
| Target Type | Value |
| Downside Intraday Target | 108.71 |
| Downside Intraday Target | 105.64 |
| Upside Intraday Target | 114.7 |
| Upside Intraday Target | 117.62 |
| Downside Intraday Target | 111.63 |
Weekly technical analysis of Cullen Frost (CFR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Sep 2024 | 111.79 | 109.99 | 114.54 | 108.55 | 0.819 times |
| 13 Fri Sep 2024 | 109.41 | 106.77 | 109.54 | 103.61 | 1.167 times |
| 06 Fri Sep 2024 | 106.72 | 111.34 | 113.47 | 106.22 | 5.691 times |
| 30 Fri Aug 2024 | 112.23 | 112.00 | 112.42 | 111.00 | 0.186 times |
| 30 Fri Aug 2024 | 112.23 | 112.57 | 113.70 | 109.34 | 0.833 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cullen Frost (CFR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Sep 2024 | 111.79 | 111.34 | 114.54 | 103.61 | 0.502 times |
| 30 Fri Aug 2024 | 112.23 | 117.03 | 117.43 | 102.62 | 0.614 times |
| 31 Wed Jul 2024 | 117.06 | 101.49 | 123.17 | 96.94 | 1.824 times |
| 28 Fri Jun 2024 | 101.63 | 102.76 | 102.76 | 94.09 | 1.093 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cullen Frost (CFR)
Price action analysis of Cullen Frost ( (CFR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cullen Frost ( (CFR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cullen Frost ( (CFR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cullen Frost ( (CFR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cullen Frost stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cullen Frost in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cullen Frost Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cullen Frost in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cullen Frost is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.13 and Cullen Frost (CFR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cullen Frost (CFR) stock. Volume based technical analysis of Cullen Frost (CFR) stock is negative.
Cullen Frost Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cullen Frost ( (CFR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cullen Frost ( (CFR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cullen Frost ( (CFR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cullen Frost ( (CFR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cullen Frost stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cullen Frost in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cullen Frost Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cullen Frost in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cullen Frost is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.13 and Cullen Frost (CFR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cullen Frost (CFR) stock. Volume based technical analysis of Cullen Frost (CFR) stock is negative.
Cullen Frost Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.