(CFR) Cullen Frost complete technical analysis [charts+indicators] | Buy/Sell Cullen Frost | (CFR) share price targets
Complete technical analysis of Cullen Frost (CFR) by charts plus indicators, forecast predictions and share price targets for Cullen Frost (CFR)
Cullen Frost trades in USA in Finance sector.
Showing technical analysis as on 2024-11-05 View latest technical analysis
10 day averaged volume of Cullen Frost is 680360
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 127.58 | 125.26 | 127.79 | 124.54 | 0.667 times |
| 04 Mon Nov 2024 | 124.91 | 125.70 | 126.09 | 123.20 | 0.814 times |
| 01 Fri Nov 2024 | 125.98 | 129.95 | 129.95 | 125.55 | 0.937 times |
| 31 Thu Oct 2024 | 127.35 | 133.92 | 135.00 | 124.63 | 1.687 times |
| 30 Wed Oct 2024 | 130.47 | 129.14 | 132.60 | 129.14 | 1.234 times |
| 29 Tue Oct 2024 | 129.79 | 132.54 | 132.67 | 129.69 | 0.785 times |
| 28 Mon Oct 2024 | 132.35 | 128.87 | 133.03 | 128.26 | 0.953 times |
| 25 Fri Oct 2024 | 127.42 | 128.26 | 128.90 | 126.28 | 0.873 times |
| 24 Thu Oct 2024 | 127.49 | 125.71 | 127.67 | 124.01 | 0.818 times |
| 23 Wed Oct 2024 | 125.42 | 123.06 | 125.98 | 123.06 | 1.242 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 128.7 as stoploss in an intra day sell trade for a target of 124.27. However, stock will show a bullish move above 128.7.
Share price targets for Cullen Frost (CFR)
| Target Type | Value |
| Downside Target | 96.94 |
| Downside Target | 102.62 |
| Downside Target | 106.59 |
| Downside Target | 112.05 |
| Downside Target | 116.10 |
| Downside Target | 123.17 |
| Downside Target | 124.63 |
| Downside Target | 124.91 |
| Upside Target | 127.79 |
| Upside Target | 128.90 |
| Upside Target | 129.95 |
| Upside Target | 135.00 |
Intraday share price targets for Cullen Frost (CFR)
| Target Type | Value |
| Downside Intraday Target | 124.59 |
| Downside Intraday Target | 121.6 |
| Upside Intraday Target | 129.18 |
| Upside Intraday Target | 130.78 |
| Downside Intraday Target | 126.19 |
Weekly technical analysis of Cullen Frost (CFR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 127.58 | 125.70 | 127.79 | 123.20 | 0.265 times |
| 01 Fri Nov 2024 | 125.98 | 128.87 | 135.00 | 124.63 | 1.282 times |
| 25 Fri Oct 2024 | 127.42 | 123.69 | 128.90 | 120.12 | 1.566 times |
| 18 Fri Oct 2024 | 123.60 | 119.26 | 124.91 | 118.51 | 0.864 times |
| 11 Fri Oct 2024 | 118.80 | 112.05 | 120.59 | 112.05 | 1.29 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cullen Frost (CFR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 127.58 | 129.95 | 129.95 | 123.20 | 0.141 times |
| 31 Thu Oct 2024 | 127.35 | 110.90 | 135.00 | 106.59 | 1.283 times |
| 30 Mon Sep 2024 | 111.86 | 111.34 | 116.10 | 103.61 | 0.982 times |
| 30 Fri Aug 2024 | 112.23 | 117.03 | 117.43 | 102.62 | 0.614 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cullen Frost (CFR)
Price action analysis of Cullen Frost ( (CFR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cullen Frost ( (CFR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cullen Frost ( (CFR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cullen Frost ( (CFR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cullen Frost stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cullen Frost in short term but the sell signal is initial and weak.
Cullen Frost Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cullen Frost in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cullen Frost is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.87 and Cullen Frost (CFR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cullen Frost (CFR) stock. Volume based technical analysis of Cullen Frost (CFR) stock is negative.
Cullen Frost Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cullen Frost ( (CFR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cullen Frost ( (CFR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cullen Frost ( (CFR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cullen Frost ( (CFR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cullen Frost stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cullen Frost in short term but the sell signal is initial and weak.
Cullen Frost Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cullen Frost in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cullen Frost is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.87 and Cullen Frost (CFR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cullen Frost (CFR) stock. Volume based technical analysis of Cullen Frost (CFR) stock is negative.
Cullen Frost Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.