(CG) Carlyle Group complete technical analysis [charts+indicators] | Buy/Sell Carlyle Group | (CG) share price targets
Complete technical analysis of Carlyle Group (CG) by charts plus indicators, forecast predictions and share price targets for Carlyle Group (CG)
Carlyle Group trades in USA in Finance sector.
10 day averaged volume of Carlyle Group is 2610630
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Mon Aug 2025 | 63.67 | 64.35 | 64.85 | 63.64 | 1.09 times |
| 22 Fri Aug 2025 | 64.71 | 62.61 | 65.36 | 62.52 | 0.818 times |
| 21 Thu Aug 2025 | 62.30 | 60.84 | 62.42 | 60.84 | 1.223 times |
| 20 Wed Aug 2025 | 61.34 | 62.17 | 62.68 | 60.46 | 1.378 times |
| 19 Tue Aug 2025 | 62.58 | 63.35 | 63.88 | 62.34 | 1.146 times |
| 18 Mon Aug 2025 | 63.45 | 63.38 | 63.95 | 62.88 | 0.792 times |
| 15 Fri Aug 2025 | 63.86 | 64.86 | 65.55 | 63.55 | 0.702 times |
| 14 Thu Aug 2025 | 64.91 | 65.04 | 65.28 | 64.41 | 0.779 times |
| 13 Wed Aug 2025 | 65.43 | 65.20 | 65.97 | 64.46 | 1.242 times |
| 12 Tue Aug 2025 | 64.76 | 63.00 | 65.03 | 62.72 | 1.014 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 64.3 as stoploss in an intra day sell trade for a target of 62.66. However, stock will show a bullish move above 64.3.
Share price targets for Carlyle Group (CG)
| Target Type | Value |
| Downside Target | 33.02 |
| Downside Target | 38.36 |
| Downside Target | 43.98 |
| Downside Target | 46.40 |
| Downside Target | 47.95 |
| Downside Target | 51.05 |
| Downside Target | 52.12 |
| Downside Target | 56.91 |
| Downside Target | 59.17 |
| Downside Target | 60.46 |
| Downside Target | 61.77 |
| Downside Target | 63.61 |
| Upside Target | 64.85 |
| Upside Target | 65.36 |
| Upside Target | 65.97 |
Intraday share price targets for Carlyle Group (CG)
| Target Type | Value |
| Downside Intraday Target | 63.26 |
| Downside Intraday Target | 62.84 |
| Upside Intraday Target | 64.47 |
| Upside Intraday Target | 65.26 |
| Upside Intraday Target | 64.05 |
Weekly technical analysis of Carlyle Group (CG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Mon Aug 2025 | 63.67 | 64.35 | 64.85 | 63.64 | 0.203 times |
| 22 Fri Aug 2025 | 64.71 | 63.38 | 65.36 | 60.46 | 1.154 times |
| 15 Fri Aug 2025 | 63.86 | 62.27 | 65.97 | 61.77 | 0.791 times |
| 08 Fri Aug 2025 | 62.23 | 60.64 | 64.09 | 59.17 | 1.424 times |
| 01 Fri Aug 2025 | 58.71 | 63.29 | 63.61 | 56.91 | 1.029 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Carlyle Group (CG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Mon Aug 2025 | 63.67 | 58.51 | 65.97 | 56.91 | 0.888 times |
| 31 Thu Jul 2025 | 60.66 | 51.06 | 63.74 | 51.05 | 1.213 times |
| 30 Mon Jun 2025 | 51.40 | 45.15 | 52.12 | 43.98 | 0.753 times |
| 30 Fri May 2025 | 45.20 | 38.98 | 47.95 | 38.36 | 0.662 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Carlyle Group (CG)
Price action analysis of Carlyle Group ( (CG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Carlyle Group ( (CG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Carlyle Group ( (CG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carlyle Group ( (CG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Carlyle Group stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Carlyle Group in short term but the sell signal is initial and weak.
Carlyle Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Carlyle Group in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Carlyle Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.56 and Carlyle Group (CG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Carlyle Group (CG) stock. Volume based technical analysis of Carlyle Group (CG) stock is negative.
Carlyle Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Carlyle Group ( (CG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Carlyle Group ( (CG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Carlyle Group ( (CG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carlyle Group ( (CG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Carlyle Group stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Carlyle Group in short term but the sell signal is initial and weak.
Carlyle Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Carlyle Group in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Carlyle Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.56 and Carlyle Group (CG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Carlyle Group (CG) stock. Volume based technical analysis of Carlyle Group (CG) stock is negative.
Carlyle Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.