(CGEN) Compugen complete technical analysis [charts+indicators] | Buy/Sell Compugen | (CGEN) share price targets
Complete technical analysis of Compugen (CGEN) by charts plus indicators, forecast predictions and share price targets for Compugen (CGEN)
Compugen trades in USA in Health Care sector.
Showing technical analysis as on 2024-01-12 View latest technical analysis
10 day averaged volume of Compugen is 936830
Date | Daily Closing Price | Open | High | Low | Volume |
12 Fri Jan 2024 | 1.80 | 1.80 | 1.91 | 1.78 | 0.434 times |
12 Fri Jan 2024 | 1.80 | 1.80 | 1.91 | 1.78 | 0.434 times |
11 Thu Jan 2024 | 1.81 | 1.79 | 1.83 | 1.74 | 0.315 times |
10 Wed Jan 2024 | 1.80 | 1.77 | 1.85 | 1.77 | 0.687 times |
09 Tue Jan 2024 | 1.81 | 1.89 | 1.94 | 1.73 | 1.637 times |
08 Mon Jan 2024 | 1.87 | 1.79 | 1.94 | 1.72 | 1.017 times |
05 Fri Jan 2024 | 1.75 | 1.81 | 1.84 | 1.72 | 0.887 times |
04 Thu Jan 2024 | 1.85 | 1.99 | 1.99 | 1.82 | 0.907 times |
03 Wed Jan 2024 | 1.97 | 2.00 | 2.03 | 1.92 | 0.615 times |
02 Tue Jan 2024 | 2.00 | 1.95 | 2.15 | 1.92 | 1.739 times |
My analysis of stock is bullish for shortterm, and stock might move up till 2 or till 2.4. Use a stoploss of 1.78 and if this stock hits its stoploss, then it can fall down till 1.52
Share price targets for Compugen (CGEN)
Target Type | Value |
Downside Target | 0.53 |
Downside Target | 0.66 |
Downside Target | 0.79 |
Downside Target | 0.99 |
Downside Target | 1.16 |
Downside Target | 1.55 |
Downside Target | 1.72 |
Upside Target | 1.91 |
Upside Target | 1.94 |
Upside Target | 2.00 |
Upside Target | 2.15 |
Upside Target | 2.46 |
Intraday share price targets for Compugen (CGEN)
Target Type | Value |
Downside Intraday Target | 1.75 |
Downside Intraday Target | 1.7 |
Upside Intraday Target | 1.88 |
Upside Intraday Target | 1.96 |
Upside Intraday Target | 1.83 |
Weekly technical analysis of Compugen (CGEN)
Date | Weekly Closing Price | Open | High | Low | Volume |
12 Fri Jan 2024 | 1.80 | 1.80 | 1.91 | 1.78 | 0.106 times |
12 Fri Jan 2024 | 1.80 | 1.79 | 1.94 | 1.72 | 0.986 times |
05 Fri Jan 2024 | 1.75 | 1.95 | 2.15 | 1.72 | 2.352 times |
29 Fri Dec 2023 | 1.98 | 1.80 | 2.00 | 1.75 | 0.297 times |
29 Fri Dec 2023 | 1.98 | 1.67 | 2.00 | 1.55 | 0.041 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Compugen (CGEN)
Date | Monthly Closing Price | Open | High | Low | Volume |
12 Fri Jan 2024 | 1.80 | 1.95 | 2.15 | 1.72 | 0.056 times |
29 Fri Dec 2023 | 1.98 | 0.66 | 2.46 | 0.66 | 30.806 times |
30 Thu Nov 2023 | 0.66 | 0.75 | 0.79 | 0.53 | 1.67 times |
31 Tue Oct 2023 | 0.76 | 0.93 | 0.99 | 0.66 | 0.863 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Compugen (CGEN)
Price action analysis of Compugen ( (CGEN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Compugen ( (CGEN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Compugen ( (CGEN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Compugen ( (CGEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Compugen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Compugen in short term but the sell signal is initial and weak.
Compugen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Compugen in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Compugen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.86 and Compugen (CGEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Compugen (CGEN) stock. Volume based technical analysis of Compugen (CGEN) stock is negative.
Compugen Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Compugen ( (CGEN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Compugen ( (CGEN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Compugen ( (CGEN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Compugen ( (CGEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Compugen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Compugen in short term but the sell signal is initial and weak.
Compugen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Compugen in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Compugen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.86 and Compugen (CGEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Compugen (CGEN) stock. Volume based technical analysis of Compugen (CGEN) stock is negative.
Compugen Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.