(CGEN) Compugen complete technical analysis [charts+indicators] | Buy/Sell Compugen | (CGEN) share price targets
Complete technical analysis of Compugen (CGEN) by charts plus indicators, forecast predictions and share price targets for Compugen (CGEN)
Compugen trades in USA in Health Care sector.
Showing technical analysis as on 2024-02-20 View latest technical analysis
10 day averaged volume of Compugen is 445070
Date | Daily Closing Price | Open | High | Low | Volume |
20 Tue Feb 2024 | 2.40 | 2.38 | 2.46 | 2.35 | 0.902 times |
16 Fri Feb 2024 | 2.40 | 2.32 | 2.43 | 2.27 | 1.161 times |
15 Thu Feb 2024 | 2.32 | 2.30 | 2.36 | 2.30 | 0.743 times |
14 Wed Feb 2024 | 2.30 | 2.21 | 2.33 | 2.20 | 0.856 times |
13 Tue Feb 2024 | 2.18 | 2.24 | 2.29 | 2.16 | 0.705 times |
12 Mon Feb 2024 | 2.33 | 2.16 | 2.37 | 2.12 | 1.179 times |
09 Fri Feb 2024 | 2.14 | 2.17 | 2.21 | 2.11 | 0.792 times |
08 Thu Feb 2024 | 2.14 | 2.08 | 2.17 | 2.08 | 0.692 times |
07 Wed Feb 2024 | 2.10 | 2.24 | 2.24 | 2.07 | 1.432 times |
06 Tue Feb 2024 | 2.25 | 2.22 | 2.34 | 2.19 | 1.379 times |
Share price targets for Compugen (CGEN)
Target Type | Value |
Downside Target | 0.53 |
Downside Target | 0.66 |
Downside Target | 0.79 |
Downside Target | 0.99 |
Downside Target | 1.72 |
Downside Target | 1.79 |
Downside Target | 1.97 |
Downside Target | 2.07 |
Downside Target | 2.12 |
Downside Target | 2.34 |
Downside Target | 2.40 |
Upside Target | 2.46 |
Upside Target | 2.57 |
Upside Target | 2.69 |
Intraday share price targets for Compugen (CGEN)
Target Type | Value |
Downside Intraday Target | 2.35 |
Downside Intraday Target | 2.29 |
Upside Intraday Target | 2.46 |
Upside Intraday Target | 2.51 |
Upside Intraday Target | 2.4 |
Weekly technical analysis of Compugen (CGEN)
Date | Weekly Closing Price | Open | High | Low | Volume |
20 Tue Feb 2024 | 2.40 | 2.38 | 2.46 | 2.35 | 0.194 times |
16 Fri Feb 2024 | 2.40 | 2.16 | 2.43 | 2.12 | 0.867 times |
09 Fri Feb 2024 | 2.14 | 2.21 | 2.34 | 2.07 | 0.493 times |
02 Fri Feb 2024 | 2.27 | 2.15 | 2.69 | 1.97 | 1.083 times |
26 Fri Jan 2024 | 2.21 | 1.90 | 2.40 | 1.79 | 1.4 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Compugen (CGEN)
Date | Monthly Closing Price | Open | High | Low | Volume |
20 Tue Feb 2024 | 2.40 | 2.48 | 2.57 | 1.97 | 0.324 times |
31 Wed Jan 2024 | 2.41 | 1.95 | 2.69 | 1.72 | 0.133 times |
29 Fri Dec 2023 | 1.98 | 0.66 | 2.46 | 0.66 | 30.806 times |
30 Thu Nov 2023 | 0.66 | 0.75 | 0.79 | 0.53 | 1.67 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Compugen (CGEN)
Price action analysis of Compugen ( (CGEN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Compugen ( (CGEN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Compugen ( (CGEN) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Compugen ( (CGEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Compugen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Compugen in short term but the sell signal is initial and weak.
Compugen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Compugen in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Compugen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.26 and Compugen (CGEN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Compugen (CGEN) stock. Volume based technical analysis of Compugen (CGEN) stock is negative.
Compugen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Compugen ( (CGEN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Compugen ( (CGEN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Compugen ( (CGEN) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Compugen ( (CGEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Compugen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Compugen in short term but the sell signal is initial and weak.
Compugen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Compugen in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Compugen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.26 and Compugen (CGEN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Compugen (CGEN) stock. Volume based technical analysis of Compugen (CGEN) stock is negative.
Compugen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.