(CHCO) City Holding complete technical analysis [charts+indicators] | Buy/Sell City Holding | (CHCO) share price targets
Complete technical analysis of City Holding (CHCO) by charts plus indicators, forecast predictions and share price targets for City Holding (CHCO)
City Holding trades in USA in Finance sector.
Showing technical analysis as on 2024-04-09 View latest technical analysis
10 day averaged volume of City Holding is 54520
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Apr 2024 | 102.20 | 102.49 | 103.27 | 101.32 | 0.668 times |
| 08 Mon Apr 2024 | 101.95 | 101.57 | 102.56 | 101.42 | 0.426 times |
| 05 Fri Apr 2024 | 101.51 | 101.17 | 102.13 | 100.71 | 0.868 times |
| 04 Thu Apr 2024 | 101.62 | 102.17 | 102.48 | 101.22 | 0.972 times |
| 03 Wed Apr 2024 | 100.99 | 100.24 | 101.21 | 100.02 | 0.748 times |
| 02 Tue Apr 2024 | 100.98 | 102.05 | 102.05 | 100.04 | 1.297 times |
| 01 Mon Apr 2024 | 103.22 | 104.40 | 104.40 | 102.05 | 0.961 times |
| 28 Thu Mar 2024 | 104.22 | 103.63 | 104.71 | 103.55 | 1.698 times |
| 27 Wed Mar 2024 | 104.02 | 101.59 | 104.11 | 101.59 | 0.91 times |
| 26 Tue Mar 2024 | 100.90 | 102.33 | 102.33 | 100.70 | 0.897 times |
My analysis of stock is bullish for shortterm, and stock might move up till 103.1 or till 104.7. Use a stoploss of 101.77 and if this stock hits its stoploss, then it can fall down till 100.43
Share price targets for City Holding (CHCO)
| Target Type | Value |
| Downside Target | 96.01 |
| Upside Target | 104.40 |
| Upside Target | 104.49 |
| Upside Target | 104.71 |
| Upside Target | 104.91 |
| Upside Target | 105.33 |
| Upside Target | 106.19 |
| Upside Target | 111.86 |
| Upside Target | 115.89 |
Intraday share price targets for City Holding (CHCO)
| Target Type | Value |
| Downside Intraday Target | 101.26 |
| Downside Intraday Target | 100.31 |
| Upside Intraday Target | 103.21 |
| Upside Intraday Target | 104.21 |
| Upside Intraday Target | 102.26 |
Weekly technical analysis of City Holding (CHCO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Apr 2024 | 102.20 | 101.57 | 103.27 | 101.32 | 0.226 times |
| 05 Fri Apr 2024 | 101.51 | 104.40 | 104.40 | 100.02 | 1.025 times |
| 28 Thu Mar 2024 | 104.22 | 102.37 | 104.71 | 100.70 | 0.976 times |
| 22 Fri Mar 2024 | 102.05 | 100.59 | 104.49 | 99.15 | 0.618 times |
| 15 Fri Mar 2024 | 100.32 | 104.52 | 105.33 | 99.13 | 1.638 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of City Holding (CHCO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Apr 2024 | 102.20 | 104.40 | 104.40 | 100.02 | 0.255 times |
| 28 Thu Mar 2024 | 104.22 | 99.95 | 106.19 | 98.88 | 1.032 times |
| 29 Thu Feb 2024 | 100.48 | 103.15 | 104.91 | 97.50 | 0.858 times |
| 31 Wed Jan 2024 | 102.21 | 109.70 | 111.86 | 101.03 | 0.834 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of City Holding (CHCO)
Price action analysis of City Holding ( (CHCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of City Holding ( (CHCO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of City Holding ( (CHCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of City Holding ( (CHCO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for City Holding stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for City Holding in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
City Holding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for City Holding in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of City Holding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.32 and City Holding (CHCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the City Holding (CHCO) stock. Volume based technical analysis of City Holding (CHCO) stock is negative.
City Holding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of City Holding ( (CHCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of City Holding ( (CHCO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of City Holding ( (CHCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of City Holding ( (CHCO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for City Holding stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for City Holding in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
City Holding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for City Holding in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of City Holding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.32 and City Holding (CHCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the City Holding (CHCO) stock. Volume based technical analysis of City Holding (CHCO) stock is negative.
City Holding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.