(CHCO) City Holding complete technical analysis [charts+indicators] | Buy/Sell City Holding | (CHCO) share price targets
Complete technical analysis of City Holding (CHCO) by charts plus indicators, forecast predictions and share price targets for City Holding (CHCO)
City Holding trades in USA in Finance sector.
Showing technical analysis as on 2024-07-08 View latest technical analysis
10 day averaged volume of City Holding is 45050
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Jul 2024 | 104.90 | 105.44 | 106.14 | 104.86 | 0.815 times |
| 05 Fri Jul 2024 | 104.53 | 105.54 | 105.63 | 104.34 | 0.59 times |
| 03 Wed Jul 2024 | 105.51 | 107.12 | 107.12 | 104.86 | 0.426 times |
| 03 Wed Jul 2024 | 105.51 | 107.12 | 107.12 | 104.86 | 0.426 times |
| 02 Tue Jul 2024 | 106.89 | 105.12 | 107.15 | 105.12 | 1.05 times |
| 01 Mon Jul 2024 | 105.74 | 106.36 | 106.37 | 104.76 | 1.398 times |
| 28 Fri Jun 2024 | 106.25 | 106.47 | 108.40 | 105.82 | 2.912 times |
| 27 Thu Jun 2024 | 105.57 | 104.05 | 105.57 | 104.05 | 0.701 times |
| 26 Wed Jun 2024 | 104.42 | 103.36 | 104.81 | 103.07 | 0.846 times |
| 25 Tue Jun 2024 | 103.97 | 104.87 | 105.01 | 103.97 | 0.77 times |
My analysis of stock is bullish for shortterm, and stock might move up till 105.8 or till 107.7. Use a stoploss of 104.13 and if this stock hits its stoploss, then it can fall down till 102.5
Share price targets for City Holding (CHCO)
| Target Type | Value |
| Downside Target | 97.50 |
| Downside Target | 102.75 |
| Upside Target | 106.14 |
| Upside Target | 106.19 |
| Upside Target | 106.24 |
| Upside Target | 107.12 |
| Upside Target | 107.15 |
| Upside Target | 107.20 |
| Upside Target | 108.40 |
Intraday share price targets for City Holding (CHCO)
| Target Type | Value |
| Downside Intraday Target | 104.46 |
| Downside Intraday Target | 104.02 |
| Upside Intraday Target | 105.74 |
| Upside Intraday Target | 106.58 |
| Upside Intraday Target | 105.3 |
Weekly technical analysis of City Holding (CHCO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Jul 2024 | 104.90 | 105.44 | 106.14 | 104.86 | 0.801 times |
| 05 Fri Jul 2024 | 104.53 | 107.12 | 107.12 | 104.34 | 0.354 times |
| 03 Wed Jul 2024 | 105.51 | 106.36 | 107.15 | 104.76 | 0.471 times |
| 28 Fri Jun 2024 | 106.25 | 103.66 | 108.40 | 103.07 | 1.008 times |
| 21 Fri Jun 2024 | 103.25 | 102.75 | 104.71 | 102.75 | 3.184 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of City Holding (CHCO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Jul 2024 | 104.90 | 106.36 | 107.15 | 104.34 | 0.181 times |
| 28 Fri Jun 2024 | 106.25 | 102.75 | 108.40 | 99.79 | 1.025 times |
| 31 Fri May 2024 | 102.22 | 101.73 | 107.20 | 99.63 | 0.917 times |
| 30 Tue Apr 2024 | 101.02 | 104.40 | 106.24 | 97.50 | 0.982 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of City Holding (CHCO)
Price action analysis of City Holding ( (CHCO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of City Holding ( (CHCO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of City Holding ( (CHCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of City Holding ( (CHCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for City Holding stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for City Holding in short term and the buy signal is strong.
City Holding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for City Holding in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of City Holding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.59 and City Holding (CHCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the City Holding (CHCO) stock. Volume based technical analysis of City Holding (CHCO) stock is negative.
City Holding Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of City Holding ( (CHCO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of City Holding ( (CHCO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of City Holding ( (CHCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of City Holding ( (CHCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for City Holding stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for City Holding in short term and the buy signal is strong.
City Holding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for City Holding in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of City Holding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.59 and City Holding (CHCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the City Holding (CHCO) stock. Volume based technical analysis of City Holding (CHCO) stock is negative.
City Holding Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.