Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHCO) City Holding complete technical analysis [charts+indicators] | Buy/Sell City Holding | (CHCO) share price targets

Complete technical analysis of City Holding (CHCO) by charts plus indicators, forecast predictions and share price targets for City Holding (CHCO)

City Holding trades in USA in Finance sector.

Showing technical analysis as on 2024-07-26 View latest technical analysis

10 day averaged volume of City Holding is 85770

Date Daily Closing Price Open High Low Volume
26 Fri Jul 2024 123.29 123.62 124.14 121.33 0.71 times
25 Thu Jul 2024 122.43 120.25 125.54 120.25 0.949 times
24 Wed Jul 2024 119.93 120.37 124.68 119.74 0.907 times
23 Tue Jul 2024 120.54 119.07 123.81 119.07 1.305 times
22 Mon Jul 2024 122.02 120.00 122.82 118.99 0.511 times
19 Fri Jul 2024 120.26 121.84 123.57 119.97 0.809 times
18 Thu Jul 2024 121.69 122.40 124.66 120.72 1.056 times
17 Wed Jul 2024 123.05 118.93 124.26 118.93 1.137 times
16 Tue Jul 2024 119.77 115.45 119.99 114.32 1.351 times
15 Mon Jul 2024 114.61 110.95 114.75 110.95 1.138 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 121.1, but if it comes below 121.1, then a intra day sell could be more profitable.
If you take a sell trade below 121.1, then use 121.1 as stoploss and 113.75 as target. However if you take a buy trade in stock , then use 121.1 as stoploss and 129.9 as target.

Share price targets for City Holding (CHCO)

Target Type Value
Downside Target 97.50
Downside Target 104.34
Downside Target 107.15
Downside Target 107.20
Downside Target 108.40
Downside Target 110.95
Downside Target 111.43
Downside Target 118.99
Upside Target 124.66
Upside Target 125.54

Intraday share price targets for City Holding (CHCO)

Target Type Value
Downside Intraday Target 119.67
Downside Intraday Target 116.06
Upside Intraday Target 126.22
Upside Intraday Target 129.16
Downside Intraday Target 122.61

Weekly technical analysis of City Holding (CHCO)

Date Weekly Closing Price Open High Low Volume
26 Fri Jul 2024 123.29 120.00 125.54 118.99 0.798 times
19 Fri Jul 2024 120.26 110.95 124.66 110.95 1.612 times
12 Fri Jul 2024 110.75 105.44 111.43 104.42 6.378 times
05 Fri Jul 2024 104.53 107.12 107.12 104.34 0.354 times
03 Wed Jul 2024 105.51 106.36 107.15 104.76 0.471 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of City Holding (CHCO)

Date Monthly Closing Price Open High Low Volume
26 Fri Jul 2024 123.29 106.36 125.54 104.34 1.12 times
28 Fri Jun 2024 106.25 102.75 108.40 99.79 1.025 times
31 Fri May 2024 102.22 101.73 107.20 99.63 0.917 times
30 Tue Apr 2024 101.02 104.40 106.24 97.50 0.982 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of City Holding (CHCO)

Price action analysis of City Holding ( (CHCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of City Holding ( (CHCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of City Holding ( (CHCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of City Holding ( (CHCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for City Holding stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for City Holding in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

City Holding Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for City Holding in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of City Holding is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.54 and City Holding (CHCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the City Holding (CHCO) stock. Volume based technical analysis of City Holding (CHCO) stock is negative.

City Holding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of City Holding ( (CHCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of City Holding ( (CHCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of City Holding ( (CHCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of City Holding ( (CHCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for City Holding stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for City Holding in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

City Holding Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for City Holding in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of City Holding is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.54 and City Holding (CHCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the City Holding (CHCO) stock. Volume based technical analysis of City Holding (CHCO) stock is negative.

City Holding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme