(CHCO) City Holding complete technical analysis [charts+indicators] | Buy/Sell City Holding | (CHCO) share price targets
Complete technical analysis of City Holding (CHCO) by charts plus indicators, forecast predictions and share price targets for City Holding (CHCO)
City Holding trades in USA in Finance sector.
Showing technical analysis as on 2024-07-19 View latest technical analysis
10 day averaged volume of City Holding is 72030
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Jul 2024 | 120.26 | 121.84 | 123.57 | 119.97 | 0.963 times |
| 18 Thu Jul 2024 | 121.69 | 122.40 | 124.66 | 120.72 | 1.258 times |
| 17 Wed Jul 2024 | 123.05 | 118.93 | 124.26 | 118.93 | 1.354 times |
| 16 Tue Jul 2024 | 119.77 | 115.45 | 119.99 | 114.32 | 1.609 times |
| 15 Mon Jul 2024 | 114.61 | 110.95 | 114.75 | 110.95 | 1.355 times |
| 12 Fri Jul 2024 | 110.75 | 110.82 | 111.43 | 110.02 | 0.997 times |
| 11 Thu Jul 2024 | 110.34 | 109.50 | 110.95 | 108.69 | 1.313 times |
| 10 Wed Jul 2024 | 107.31 | 105.82 | 107.51 | 105.70 | 0.669 times |
| 09 Tue Jul 2024 | 105.89 | 104.46 | 105.89 | 104.42 | 0.566 times |
| 08 Mon Jul 2024 | 104.90 | 105.44 | 106.14 | 104.86 | 0.51 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 115.9, but if it comes below 115.9, then a intra day sell could be more profitable.
If you take a sell trade below 115.9, then use 115.9 as stoploss and 109.61 as target. However if you take a buy trade in stock , then use 115.9 as stoploss and 123.5 as target.
Share price targets for City Holding (CHCO)
| Target Type | Value |
| Downside Target | 97.50 |
| Downside Target | 103.07 |
| Downside Target | 107.12 |
| Downside Target | 107.15 |
| Downside Target | 107.20 |
| Downside Target | 108.40 |
| Downside Target | 110.95 |
| Downside Target | 111.43 |
| Upside Target | 124.66 |
Intraday share price targets for City Holding (CHCO)
| Target Type | Value |
| Downside Intraday Target | 112.59 |
| Downside Intraday Target | 104.91 |
| Upside Intraday Target | 126.3 |
| Upside Intraday Target | 132.33 |
| Downside Intraday Target | 118.62 |
Weekly technical analysis of City Holding (CHCO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Jul 2024 | 120.26 | 110.95 | 124.66 | 110.95 | 1.612 times |
| 12 Fri Jul 2024 | 110.75 | 105.44 | 111.43 | 104.42 | 6.378 times |
| 05 Fri Jul 2024 | 104.53 | 107.12 | 107.12 | 104.34 | 0.354 times |
| 03 Wed Jul 2024 | 105.51 | 106.36 | 107.15 | 104.76 | 0.471 times |
| 28 Fri Jun 2024 | 106.25 | 103.66 | 108.40 | 103.07 | 1.008 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of City Holding (CHCO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Jul 2024 | 120.26 | 106.36 | 124.66 | 104.34 | 0.799 times |
| 28 Fri Jun 2024 | 106.25 | 102.75 | 108.40 | 99.79 | 1.025 times |
| 31 Fri May 2024 | 102.22 | 101.73 | 107.20 | 99.63 | 0.917 times |
| 30 Tue Apr 2024 | 101.02 | 104.40 | 106.24 | 97.50 | 0.982 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of City Holding (CHCO)
Price action analysis of City Holding ( (CHCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of City Holding ( (CHCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of City Holding ( (CHCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of City Holding ( (CHCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for City Holding stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for City Holding in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
City Holding Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for City Holding in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of City Holding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.54 and City Holding (CHCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the City Holding (CHCO) stock. Volume based technical analysis of City Holding (CHCO) stock is negative.
City Holding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of City Holding ( (CHCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of City Holding ( (CHCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of City Holding ( (CHCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of City Holding ( (CHCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for City Holding stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for City Holding in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
City Holding Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for City Holding in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of City Holding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.54 and City Holding (CHCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the City Holding (CHCO) stock. Volume based technical analysis of City Holding (CHCO) stock is negative.
City Holding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.