(CHCO) City Holding complete technical analysis [charts+indicators] | Buy/Sell City Holding | (CHCO) share price targets
Complete technical analysis of City Holding (CHCO) by charts plus indicators, forecast predictions and share price targets for City Holding (CHCO)
City Holding trades in USA in Finance sector.
Showing technical analysis as on 2024-10-29 View latest technical analysis
10 day averaged volume of City Holding is 43470
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Tue Oct 2024 | 117.71 | 117.41 | 117.72 | 116.23 | 0.936 times |
| 28 Mon Oct 2024 | 118.35 | 116.05 | 119.07 | 116.05 | 0.709 times |
| 25 Fri Oct 2024 | 115.27 | 117.99 | 117.99 | 114.62 | 0.883 times |
| 24 Thu Oct 2024 | 116.74 | 115.08 | 117.48 | 114.32 | 2.16 times |
| 23 Wed Oct 2024 | 116.47 | 115.88 | 117.16 | 115.87 | 0.635 times |
| 22 Tue Oct 2024 | 116.90 | 115.92 | 117.24 | 115.68 | 0.587 times |
| 21 Mon Oct 2024 | 115.50 | 117.97 | 117.97 | 115.50 | 1.031 times |
| 18 Fri Oct 2024 | 119.28 | 120.98 | 121.28 | 118.86 | 0.994 times |
| 17 Thu Oct 2024 | 120.96 | 121.26 | 121.53 | 119.92 | 0.814 times |
| 16 Wed Oct 2024 | 121.54 | 121.00 | 122.51 | 120.99 | 0.98 times |
My analysis of stock is bullish for shortterm, and stock might move up till 119.2 or till 122.1. Use a stoploss of 116.84 and if this stock hits its stoploss, then it can fall down till 114.44
Share price targets for City Holding (CHCO)
| Target Type | Value |
| Downside Target | 99.79 |
| Downside Target | 104.34 |
| Downside Target | 107.63 |
| Downside Target | 111.48 |
| Upside Target | 118.56 |
| Upside Target | 119.07 |
| Upside Target | 119.28 |
| Upside Target | 122.66 |
| Upside Target | 123.08 |
| Upside Target | 123.32 |
| Upside Target | 125.54 |
Intraday share price targets for City Holding (CHCO)
| Target Type | Value |
| Downside Intraday Target | 116.15 |
| Downside Intraday Target | 114.59 |
| Upside Intraday Target | 119.17 |
| Upside Intraday Target | 120.63 |
| Downside Intraday Target | 117.61 |
Weekly technical analysis of City Holding (CHCO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Tue Oct 2024 | 117.71 | 116.05 | 119.07 | 116.05 | 0.311 times |
| 25 Fri Oct 2024 | 115.27 | 117.97 | 117.99 | 114.32 | 1.101 times |
| 18 Fri Oct 2024 | 119.28 | 118.31 | 122.66 | 117.41 | 1.09 times |
| 11 Fri Oct 2024 | 118.50 | 114.02 | 119.28 | 113.77 | 0.936 times |
| 04 Fri Oct 2024 | 114.66 | 116.07 | 118.56 | 112.52 | 0.877 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of City Holding (CHCO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Tue Oct 2024 | 117.71 | 114.24 | 122.66 | 112.52 | 0.743 times |
| 30 Mon Sep 2024 | 117.39 | 117.83 | 123.08 | 111.48 | 1.118 times |
| 30 Fri Aug 2024 | 118.74 | 122.21 | 123.32 | 107.63 | 0.698 times |
| 31 Wed Jul 2024 | 121.90 | 106.36 | 125.54 | 104.34 | 1.255 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of City Holding (CHCO)
Price action analysis of City Holding ( (CHCO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of City Holding ( (CHCO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of City Holding ( (CHCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of City Holding ( (CHCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for City Holding stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for City Holding in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
City Holding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for City Holding in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of City Holding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.77 and City Holding (CHCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the City Holding (CHCO) stock. Volume based technical analysis of City Holding (CHCO) stock is negative.
City Holding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of City Holding ( (CHCO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of City Holding ( (CHCO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of City Holding ( (CHCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of City Holding ( (CHCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for City Holding stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for City Holding in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
City Holding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for City Holding in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of City Holding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.77 and City Holding (CHCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the City Holding (CHCO) stock. Volume based technical analysis of City Holding (CHCO) stock is negative.
City Holding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.