(CHCO) City Holding complete technical analysis [charts+indicators] | Buy/Sell City Holding | (CHCO) share price targets
Complete technical analysis of City Holding (CHCO) by charts plus indicators, forecast predictions and share price targets for City Holding (CHCO)
City Holding trades in USA in Finance sector.
Showing technical analysis as on 2024-11-19 View latest technical analysis
10 day averaged volume of City Holding is 68320
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 128.65 | 126.94 | 128.65 | 126.31 | 0.596 times |
| 18 Mon Nov 2024 | 128.81 | 129.75 | 130.29 | 128.58 | 0.471 times |
| 15 Fri Nov 2024 | 130.24 | 131.58 | 131.58 | 128.45 | 0.798 times |
| 14 Thu Nov 2024 | 130.79 | 132.80 | 132.80 | 130.68 | 0.531 times |
| 13 Wed Nov 2024 | 132.09 | 135.14 | 136.00 | 131.99 | 0.858 times |
| 12 Tue Nov 2024 | 133.64 | 134.06 | 135.76 | 132.95 | 1.007 times |
| 11 Mon Nov 2024 | 134.35 | 132.65 | 136.51 | 132.65 | 0.9 times |
| 08 Fri Nov 2024 | 130.77 | 129.49 | 131.90 | 129.49 | 0.978 times |
| 07 Thu Nov 2024 | 128.56 | 133.47 | 133.47 | 128.50 | 1.145 times |
| 06 Wed Nov 2024 | 133.50 | 126.79 | 135.83 | 126.79 | 2.702 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 131.3 as stoploss in an intra day sell trade for a target of 124.05. However, stock will show a bullish move above 131.3.
Share price targets for City Holding (CHCO)
| Target Type | Value |
| Downside Target | 104.34 |
| Downside Target | 107.63 |
| Downside Target | 111.48 |
| Downside Target | 120.40 |
| Downside Target | 123.32 |
| Downside Target | 125.54 |
| Downside Target | 126.31 |
| Downside Target | 128.45 |
| Upside Target | 130.29 |
| Upside Target | 135.83 |
| Upside Target | 136.51 |
Intraday share price targets for City Holding (CHCO)
| Target Type | Value |
| Downside Intraday Target | 126.54 |
| Downside Intraday Target | 124.44 |
| Upside Intraday Target | 130.52 |
| Upside Intraday Target | 132.4 |
| Downside Intraday Target | 128.42 |
Weekly technical analysis of City Holding (CHCO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 128.65 | 129.75 | 130.29 | 126.31 | 0.261 times |
| 15 Fri Nov 2024 | 130.24 | 132.65 | 136.51 | 128.45 | 0.681 times |
| 08 Fri Nov 2024 | 130.77 | 116.88 | 135.83 | 114.82 | 2.24 times |
| 01 Fri Nov 2024 | 116.93 | 116.05 | 120.40 | 116.05 | 0.797 times |
| 25 Fri Oct 2024 | 115.27 | 117.97 | 117.99 | 114.32 | 1.101 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of City Holding (CHCO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 128.65 | 116.85 | 136.51 | 114.82 | 0.874 times |
| 31 Thu Oct 2024 | 116.60 | 114.24 | 122.66 | 112.52 | 0.803 times |
| 30 Mon Sep 2024 | 117.39 | 117.83 | 123.08 | 111.48 | 1.118 times |
| 30 Fri Aug 2024 | 118.74 | 122.21 | 123.32 | 107.63 | 0.698 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of City Holding (CHCO)
Price action analysis of City Holding ( (CHCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of City Holding ( (CHCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of City Holding ( (CHCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of City Holding ( (CHCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for City Holding stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for City Holding in short term and the buy signal is strong.
City Holding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for City Holding in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of City Holding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.72 and City Holding (CHCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the City Holding (CHCO) stock. Volume based technical analysis of City Holding (CHCO) stock is negative.
City Holding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of City Holding ( (CHCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of City Holding ( (CHCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of City Holding ( (CHCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of City Holding ( (CHCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for City Holding stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for City Holding in short term and the buy signal is strong.
City Holding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for City Holding in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of City Holding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.72 and City Holding (CHCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the City Holding (CHCO) stock. Volume based technical analysis of City Holding (CHCO) stock is negative.
City Holding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.