(CHCO) City Holding complete technical analysis [charts+indicators] | Buy/Sell City Holding | (CHCO) share price targets
Complete technical analysis of City Holding (CHCO) by charts plus indicators, forecast predictions and share price targets for City Holding (CHCO)
City Holding trades in USA in Finance sector.
Showing technical analysis as on 2025-05-27 View latest technical analysis
10 day averaged volume of City Holding is 46960
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 119.89 | 119.11 | 121.11 | 117.81 | 0.879 times |
| 23 Fri May 2025 | 118.16 | 117.15 | 118.30 | 116.27 | 1.022 times |
| 22 Thu May 2025 | 118.81 | 118.92 | 119.81 | 118.17 | 0.739 times |
| 21 Wed May 2025 | 119.55 | 121.18 | 121.34 | 119.06 | 1.105 times |
| 20 Tue May 2025 | 122.20 | 122.47 | 122.81 | 121.52 | 0.569 times |
| 19 Mon May 2025 | 122.76 | 120.78 | 122.81 | 120.78 | 0.639 times |
| 16 Fri May 2025 | 122.80 | 123.07 | 123.18 | 122.08 | 0.941 times |
| 15 Thu May 2025 | 123.42 | 122.34 | 123.93 | 121.65 | 1.18 times |
| 14 Wed May 2025 | 121.24 | 120.91 | 122.11 | 120.91 | 0.965 times |
| 13 Tue May 2025 | 121.61 | 122.68 | 125.58 | 121.42 | 0.886 times |
My analysis of stock is bullish for shortterm, and stock might move up till 121.7 or till 124.5. Use a stoploss of 119.41 and if this stock hits its stoploss, then it can fall down till 117.07
Share price targets for City Holding (CHCO)
| Target Type | Value |
| Downside Target | 102.22 |
| Downside Target | 112.50 |
| Upside Target | 119.90 |
| Upside Target | 120.68 |
| Upside Target | 120.91 |
| Upside Target | 121.11 |
| Upside Target | 121.80 |
| Upside Target | 122.62 |
| Upside Target | 122.81 |
| Upside Target | 125.58 |
Intraday share price targets for City Holding (CHCO)
| Target Type | Value |
| Downside Intraday Target | 118.1 |
| Downside Intraday Target | 116.3 |
| Upside Intraday Target | 121.4 |
| Upside Intraday Target | 122.9 |
| Downside Intraday Target | 119.6 |
Weekly technical analysis of City Holding (CHCO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 119.89 | 119.11 | 121.11 | 117.81 | 0.216 times |
| 23 Fri May 2025 | 118.16 | 120.78 | 122.81 | 116.27 | 0.687 times |
| 16 Fri May 2025 | 122.80 | 121.83 | 125.58 | 120.91 | 1.048 times |
| 09 Fri May 2025 | 118.80 | 117.14 | 119.90 | 115.51 | 0.915 times |
| 02 Fri May 2025 | 117.46 | 116.62 | 118.64 | 114.40 | 1.14 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of City Holding (CHCO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 119.89 | 116.02 | 125.58 | 114.70 | 0.493 times |
| 30 Wed Apr 2025 | 115.87 | 116.56 | 119.25 | 102.22 | 1.228 times |
| 31 Mon Mar 2025 | 117.47 | 118.84 | 120.68 | 113.23 | 1.742 times |
| 28 Fri Feb 2025 | 118.99 | 116.08 | 122.62 | 114.95 | 0.639 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of City Holding (CHCO)
Price action analysis of City Holding ( (CHCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of City Holding ( (CHCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of City Holding ( (CHCO) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of City Holding ( (CHCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for City Holding stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for City Holding in short term but the sell signal is initial and weak.
City Holding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for City Holding in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of City Holding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121 and City Holding (CHCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the City Holding (CHCO) stock. Volume based technical analysis of City Holding (CHCO) stock is negative.
City Holding Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of City Holding ( (CHCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of City Holding ( (CHCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of City Holding ( (CHCO) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of City Holding ( (CHCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for City Holding stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for City Holding in short term but the sell signal is initial and weak.
City Holding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for City Holding in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of City Holding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121 and City Holding (CHCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the City Holding (CHCO) stock. Volume based technical analysis of City Holding (CHCO) stock is negative.
City Holding Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.