(CHCO) City Holding complete technical analysis [charts+indicators] | Buy/Sell City Holding | (CHCO) share price targets
Complete technical analysis of City Holding (CHCO) by charts plus indicators, forecast predictions and share price targets for City Holding (CHCO)
City Holding trades in USA in Finance sector.
Showing technical analysis as on 2025-06-20 View latest technical analysis
10 day averaged volume of City Holding is 65070
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Jun 2025 | 116.47 | 116.34 | 117.04 | 115.89 | 2.133 times |
| 18 Wed Jun 2025 | 116.09 | 115.57 | 117.12 | 115.57 | 0.858 times |
| 17 Tue Jun 2025 | 115.68 | 114.78 | 116.30 | 114.78 | 1.151 times |
| 13 Fri Jun 2025 | 116.69 | 117.26 | 117.86 | 115.83 | 1.277 times |
| 12 Thu Jun 2025 | 118.65 | 117.98 | 118.68 | 117.12 | 0.732 times |
| 11 Wed Jun 2025 | 118.71 | 119.81 | 120.33 | 118.48 | 0.982 times |
| 10 Tue Jun 2025 | 119.53 | 118.77 | 120.17 | 118.36 | 0.753 times |
| 09 Mon Jun 2025 | 118.64 | 118.06 | 119.30 | 116.67 | 0.834 times |
| 06 Fri Jun 2025 | 117.90 | 117.58 | 117.90 | 116.53 | 1.222 times |
| 05 Thu Jun 2025 | 116.17 | 116.67 | 116.90 | 115.76 | 1.583 times |
Stock of City Holding (CHCO) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 116.7, but if it comes above 116.7, then a intra day buy could be more profitable.
If you take a sell trade below 116.7, then use 116.7 as stoploss and 115.2 as target. However if you take a buy trade in stock , then use 116.7 as stoploss and 117.94 as target.
Share price targets for City Holding (CHCO)
| Target Type | Value |
| Downside Target | 102.22 |
| Downside Target | 113.23 |
| Upside Target | 119.02 |
| Upside Target | 119.25 |
| Upside Target | 120.33 |
| Upside Target | 120.68 |
| Upside Target | 121.11 |
| Upside Target | 122.62 |
| Upside Target | 122.81 |
| Upside Target | 125.58 |
Intraday share price targets for City Holding (CHCO)
| Target Type | Value |
| Downside Intraday Target | 115.13 |
| Downside Intraday Target | 113.78 |
| Upside Intraday Target | 117.47 |
| Upside Intraday Target | 118.46 |
| Downside Intraday Target | 116.12 |
Weekly technical analysis of City Holding (CHCO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Jun 2025 | 116.47 | 114.78 | 117.12 | 114.78 | 0.905 times |
| 13 Fri Jun 2025 | 116.69 | 118.06 | 120.33 | 115.83 | 0.939 times |
| 06 Fri Jun 2025 | 117.90 | 117.81 | 119.02 | 115.76 | 1.733 times |
| 30 Fri May 2025 | 117.89 | 119.11 | 121.11 | 117.24 | 0.957 times |
| 23 Fri May 2025 | 118.16 | 120.78 | 122.81 | 116.27 | 0.687 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of City Holding (CHCO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Jun 2025 | 116.47 | 117.81 | 120.33 | 114.78 | 0.859 times |
| 30 Fri May 2025 | 117.89 | 116.02 | 125.58 | 114.70 | 0.571 times |
| 30 Wed Apr 2025 | 115.87 | 116.56 | 119.25 | 102.22 | 1.228 times |
| 31 Mon Mar 2025 | 117.47 | 118.84 | 120.68 | 113.23 | 1.742 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of City Holding (CHCO)
Price action analysis of City Holding ( (CHCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of City Holding ( (CHCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of City Holding ( (CHCO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of City Holding ( (CHCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for City Holding stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for City Holding in short term and the sell signal is strong.
City Holding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for City Holding in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of City Holding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.18 and City Holding (CHCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the City Holding (CHCO) stock. Volume based technical analysis of City Holding (CHCO) stock is negative.
City Holding Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of City Holding ( (CHCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of City Holding ( (CHCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of City Holding ( (CHCO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of City Holding ( (CHCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for City Holding stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for City Holding in short term and the sell signal is strong.
City Holding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for City Holding in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of City Holding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.18 and City Holding (CHCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the City Holding (CHCO) stock. Volume based technical analysis of City Holding (CHCO) stock is negative.
City Holding Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.