(CHCO) City Holding complete technical analysis [charts+indicators] | Buy/Sell City Holding | (CHCO) share price targets
Complete technical analysis of City Holding (CHCO) by charts plus indicators, forecast predictions and share price targets for City Holding (CHCO)
City Holding trades in USA in Finance sector.
Showing technical analysis as on 2025-06-05 View latest technical analysis
10 day averaged volume of City Holding is 45220
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 116.17 | 116.67 | 116.90 | 115.76 | 2.278 times |
| 04 Wed Jun 2025 | 116.80 | 117.99 | 117.99 | 116.43 | 0.876 times |
| 03 Tue Jun 2025 | 118.45 | 117.05 | 119.02 | 116.60 | 0.789 times |
| 02 Mon Jun 2025 | 117.44 | 117.81 | 117.81 | 115.93 | 1.311 times |
| 30 Fri May 2025 | 117.89 | 118.53 | 118.60 | 117.71 | 1.356 times |
| 29 Thu May 2025 | 119.27 | 118.26 | 120.02 | 117.24 | 1.07 times |
| 28 Wed May 2025 | 118.05 | 119.43 | 120.37 | 118.01 | 0.708 times |
| 27 Tue May 2025 | 119.89 | 119.11 | 121.11 | 117.81 | 0.913 times |
| 23 Fri May 2025 | 118.16 | 117.15 | 118.30 | 116.27 | 1.061 times |
| 22 Thu May 2025 | 118.81 | 118.92 | 119.81 | 118.17 | 0.767 times |
Stock of City Holding (CHCO) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 117.6, but if it comes above 117.6, then a intra day buy could be more profitable.
If you take a sell trade below 117.6, then use 117.6 as stoploss and 115.1 as target. However if you take a buy trade in stock , then use 117.6 as stoploss and 119.7 as target.
Share price targets for City Holding (CHCO)
| Target Type | Value |
| Downside Target | 102.22 |
| Downside Target | 113.23 |
| Upside Target | 119.25 |
| Upside Target | 119.90 |
| Upside Target | 120.68 |
| Upside Target | 120.91 |
| Upside Target | 121.11 |
| Upside Target | 122.62 |
| Upside Target | 122.81 |
| Upside Target | 125.58 |
Intraday share price targets for City Holding (CHCO)
| Target Type | Value |
| Downside Intraday Target | 114.95 |
| Downside Intraday Target | 113.72 |
| Upside Intraday Target | 118.21 |
| Upside Intraday Target | 120.24 |
| Upside Intraday Target | 116.98 |
Weekly technical analysis of City Holding (CHCO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 116.17 | 117.81 | 119.02 | 115.76 | 1.298 times |
| 30 Fri May 2025 | 117.89 | 119.11 | 121.11 | 117.24 | 0.957 times |
| 23 Fri May 2025 | 118.16 | 120.78 | 122.81 | 116.27 | 0.687 times |
| 16 Fri May 2025 | 122.80 | 121.83 | 125.58 | 120.91 | 1.048 times |
| 09 Fri May 2025 | 118.80 | 117.14 | 119.90 | 115.51 | 0.915 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of City Holding (CHCO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 116.17 | 117.81 | 119.02 | 115.76 | 0.231 times |
| 30 Fri May 2025 | 117.89 | 116.02 | 125.58 | 114.70 | 0.571 times |
| 30 Wed Apr 2025 | 115.87 | 116.56 | 119.25 | 102.22 | 1.228 times |
| 31 Mon Mar 2025 | 117.47 | 118.84 | 120.68 | 113.23 | 1.742 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of City Holding (CHCO)
Price action analysis of City Holding ( (CHCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of City Holding ( (CHCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of City Holding ( (CHCO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of City Holding ( (CHCO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for City Holding stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for City Holding in short term but the sell signal is initial and weak.
City Holding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for City Holding in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of City Holding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.84 and City Holding (CHCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the City Holding (CHCO) stock. Volume based technical analysis of City Holding (CHCO) stock is negative.
City Holding Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of City Holding ( (CHCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of City Holding ( (CHCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of City Holding ( (CHCO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of City Holding ( (CHCO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for City Holding stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for City Holding in short term but the sell signal is initial and weak.
City Holding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for City Holding in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of City Holding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.84 and City Holding (CHCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the City Holding (CHCO) stock. Volume based technical analysis of City Holding (CHCO) stock is negative.
City Holding Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.