(CHD) Church Dwight complete technical analysis [charts+indicators] | Buy/Sell Church Dwight | (CHD) share price targets
Complete technical analysis of Church Dwight (CHD) by charts plus indicators, forecast predictions and share price targets for Church Dwight (CHD)
Church Dwight trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-05-30 View latest technical analysis
10 day averaged volume of Church Dwight is 983140
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 104.36 | 103.32 | 104.63 | 102.91 | 1.089 times |
| 29 Wed May 2024 | 103.31 | 104.07 | 104.07 | 103.20 | 1.828 times |
| 28 Tue May 2024 | 104.16 | 105.62 | 106.06 | 103.90 | 1.659 times |
| 24 Fri May 2024 | 106.47 | 106.65 | 107.00 | 106.05 | 0.784 times |
| 23 Thu May 2024 | 106.42 | 107.08 | 107.73 | 106.36 | 0.813 times |
| 22 Wed May 2024 | 107.31 | 106.88 | 107.40 | 106.55 | 0.607 times |
| 21 Tue May 2024 | 107.06 | 106.95 | 107.31 | 106.46 | 0.858 times |
| 20 Mon May 2024 | 106.51 | 106.37 | 106.62 | 105.84 | 0.718 times |
| 17 Fri May 2024 | 106.39 | 106.80 | 106.80 | 106.03 | 0.842 times |
| 16 Thu May 2024 | 106.68 | 107.46 | 107.91 | 106.57 | 1.033 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 105.2, but if it comes above 105.2, then a intra day buy could be more profitable.
If you take a sell trade below 105.2, then use 105.2 as stoploss and 103.9 as target. However if you take a buy trade in stock , then use 105.2 as stoploss and 106.27 as target.
Share price targets for Church Dwight (CHD)
| Target Type | Value |
| Downside Target | 93.32 |
| Downside Target | 96.09 |
| Downside Target | 99.12 |
| Upside Target | 105.84 |
| Upside Target | 106.06 |
| Upside Target | 107.72 |
| Upside Target | 107.73 |
| Upside Target | 107.91 |
| Upside Target | 108.10 |
| Upside Target | 108.68 |
Intraday share price targets for Church Dwight (CHD)
| Target Type | Value |
| Downside Intraday Target | 102.83 |
| Downside Intraday Target | 101.29 |
| Upside Intraday Target | 105.98 |
| Upside Intraday Target | 107.59 |
| Upside Intraday Target | 104.44 |
Weekly technical analysis of Church Dwight (CHD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 104.36 | 105.62 | 106.06 | 102.91 | 1.211 times |
| 24 Fri May 2024 | 106.47 | 106.37 | 107.73 | 105.84 | 0.772 times |
| 17 Fri May 2024 | 106.39 | 107.30 | 107.91 | 105.34 | 1.003 times |
| 10 Fri May 2024 | 107.31 | 106.17 | 107.72 | 105.11 | 0.568 times |
| 03 Fri May 2024 | 106.11 | 106.41 | 108.68 | 103.41 | 1.642 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Church Dwight (CHD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 104.36 | 107.54 | 108.68 | 102.91 | 0.851 times |
| 30 Tue Apr 2024 | 107.89 | 103.92 | 108.10 | 100.66 | 1.163 times |
| 28 Thu Mar 2024 | 104.31 | 100.22 | 105.67 | 99.12 | 0.829 times |
| 29 Thu Feb 2024 | 100.12 | 99.90 | 103.21 | 96.09 | 0.983 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Church Dwight (CHD)
Price action analysis of Church Dwight ( (CHD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Church Dwight ( (CHD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Church Dwight ( (CHD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Church Dwight ( (CHD) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Church Dwight stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Church Dwight in short term but the sell signal is initial and weak.
Church Dwight Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Church Dwight in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Church Dwight is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.42 and Church Dwight (CHD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Church Dwight (CHD) stock. Volume based technical analysis of Church Dwight (CHD) stock is negative.
Church Dwight Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Church Dwight ( (CHD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Church Dwight ( (CHD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Church Dwight ( (CHD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Church Dwight ( (CHD) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Church Dwight stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Church Dwight in short term but the sell signal is initial and weak.
Church Dwight Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Church Dwight in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Church Dwight is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.42 and Church Dwight (CHD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Church Dwight (CHD) stock. Volume based technical analysis of Church Dwight (CHD) stock is negative.
Church Dwight Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.