Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHE) Chemed Corp complete technical analysis [charts+indicators] | Buy/Sell Chemed Corp | (CHE) share price targets

Complete technical analysis of Chemed Corp (CHE) by charts plus indicators, forecast predictions and share price targets for Chemed Corp (CHE)

Chemed Corp trades in USA in Health Care sector.

Showing technical analysis as on 2025-05-20 View latest technical analysis

10 day averaged volume of Chemed Corp is 132580

Date	Daily Closing Price	Open	High	Low	Volume
20 Tue May 2025	581.48	579.00	583.96	576.39	0.982 times
19 Mon May 2025	578.02	578.48	583.80	574.28	0.846 times
16 Fri May 2025	579.86	568.02	581.03	568.02	0.993 times
15 Thu May 2025	566.13	554.94	566.22	554.94	0.915 times
14 Wed May 2025	553.52	558.74	560.33	550.47	1.223 times
13 Tue May 2025	557.17	566.26	566.70	556.46	0.945 times
12 Mon May 2025	569.11	573.93	575.41	564.00	0.765 times
09 Fri May 2025	570.22	570.65	574.07	565.33	0.566 times
08 Thu May 2025	569.05	576.65	583.12	569.05	1.094 times
07 Wed May 2025	577.44	578.38	583.37	573.17	1.512 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 580.2, but if it comes below 580.2, then a intra day sell could be more profitable.
If you take a sell trade below 580.2, then use 580.2 as stoploss and 570.41 as target. However if you take a buy trade in stock , then use 580.2 as stoploss and 592 as target.

Share price targets for Chemed Corp (CHE)

Target Type	Value
Downside Target	520.16
Downside Target	537.23
Downside Target	550.47
Upside Target	583.02
Upside Target	583.37
Upside Target	583.96
Upside Target	585.66
Upside Target	603.43
Upside Target	620.00
Upside Target	623.61

Intraday share price targets for Chemed Corp (CHE)

Target Type	Value
Downside Intraday Target	575.85
Downside Intraday Target	570.23
Upside Intraday Target	585.53
Upside Intraday Target	589.59
Downside Intraday Target	579.91

Weekly technical analysis of Chemed Corp (CHE)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Tue May 2025	581.48	578.48	583.96	574.28	0.378 times
16 Fri May 2025	579.86	573.93	581.03	550.47	0.919 times
09 Fri May 2025	570.22	575.95	583.37	565.33	1.022 times
02 Fri May 2025	575.46	561.55	583.02	559.47	1.074 times
25 Fri Apr 2025	555.74	581.56	581.73	537.23	5.749 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chemed Corp (CHE)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Tue May 2025	581.48	575.21	583.96	550.47	0.639 times
30 Wed Apr 2025	581.51	617.00	623.61	537.23	1.171 times
31 Mon Mar 2025	615.32	599.61	620.00	585.66	1.324 times
28 Fri Feb 2025	600.80	557.53	603.43	537.62	0.89 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chemed Corp (CHE)

Price action analysis of Chemed Corp ( (CHE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chemed Corp ( (CHE) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Chemed Corp ( (CHE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Chemed Corp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Chemed Corp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Chemed Corp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Chemed Corp in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Chemed Corp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 570.17 and Chemed Corp (CHE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Chemed Corp (CHE) stock. Volume based technical analysis of Chemed Corp (CHE) stock is negative.

Chemed Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.