(CHE) Chemed Corp complete technical analysis [charts+indicators] | Buy/Sell Chemed Corp | (CHE) share price targets
Complete technical analysis of Chemed Corp (CHE) by charts plus indicators, forecast predictions and share price targets for Chemed Corp (CHE)
Chemed Corp trades in USA in Health Care sector.
Showing technical analysis as on 2025-09-04 View latest technical analysis
10 day averaged volume of Chemed Corp is 177490
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 459.70 | 459.52 | 462.88 | 455.81 | 0.94 times |
| 03 Wed Sep 2025 | 459.63 | 461.24 | 462.12 | 457.62 | 1.024 times |
| 02 Tue Sep 2025 | 464.00 | 470.49 | 474.89 | 461.50 | 1.677 times |
| 29 Fri Aug 2025 | 457.95 | 454.50 | 459.96 | 454.50 | 0.869 times |
| 29 Fri Aug 2025 | 457.95 | 454.50 | 459.96 | 454.50 | 0.869 times |
| 28 Thu Aug 2025 | 451.90 | 455.43 | 455.43 | 447.68 | 0.985 times |
| 27 Wed Aug 2025 | 455.33 | 446.45 | 458.66 | 443.44 | 0.91 times |
| 26 Tue Aug 2025 | 446.26 | 452.90 | 457.14 | 445.14 | 1.208 times |
| 25 Mon Aug 2025 | 456.00 | 459.23 | 461.02 | 452.49 | 0.848 times |
| 22 Fri Aug 2025 | 459.05 | 455.98 | 465.14 | 455.98 | 0.927 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 459.6, but if it comes below 459.6, then a intra day sell could be more profitable.
If you take a sell trade below 459.6, then use 459.6 as stoploss and 451.3 as target. However if you take a buy trade in stock , then use 459.6 as stoploss and 469.5 as target.
Share price targets for Chemed Corp (CHE)
| Target Type | Value |
| Downside Target | 408.42 |
| Downside Target | 430.00 |
| Downside Target | 443.44 |
| Downside Target | 454.45 |
| Upside Target | 465.14 |
| Upside Target | 473.55 |
| Upside Target | 474.89 |
| Upside Target | 487.98 |
| Upside Target | 550.47 |
| Upside Target | 572.23 |
| Upside Target | 583.96 |
Intraday share price targets for Chemed Corp (CHE)
| Target Type | Value |
| Downside Intraday Target | 452.04 |
| Downside Intraday Target | 444.39 |
| Upside Intraday Target | 471.12 |
| Upside Intraday Target | 482.55 |
| Upside Intraday Target | 463.47 |
Weekly technical analysis of Chemed Corp (CHE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 459.70 | 470.49 | 474.89 | 455.81 | 4.189 times |
| 29 Fri Aug 2025 | 457.95 | 454.50 | 459.96 | 454.50 | 0.18 times |
| 29 Fri Aug 2025 | 457.95 | 459.23 | 461.02 | 443.44 | 1.212 times |
| 22 Fri Aug 2025 | 459.05 | 445.97 | 465.14 | 443.92 | 0.893 times |
| 15 Fri Aug 2025 | 445.11 | 436.00 | 454.45 | 430.00 | 1.037 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Chemed Corp (CHE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 459.70 | 470.49 | 474.89 | 455.81 | 0.182 times |
| 29 Fri Aug 2025 | 457.95 | 415.65 | 465.14 | 408.42 | 0.922 times |
| 31 Thu Jul 2025 | 412.30 | 485.00 | 487.98 | 410.00 | 1.162 times |
| 30 Mon Jun 2025 | 486.93 | 570.98 | 572.23 | 473.55 | 1.26 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chemed Corp (CHE)
Price action analysis of Chemed Corp ( (CHE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chemed Corp ( (CHE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chemed Corp ( (CHE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chemed Corp ( (CHE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chemed Corp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Chemed Corp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chemed Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Chemed Corp in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chemed Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 457.02 and Chemed Corp (CHE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chemed Corp (CHE) stock. Volume based technical analysis of Chemed Corp (CHE) stock is negative.
Chemed Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chemed Corp ( (CHE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chemed Corp ( (CHE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chemed Corp ( (CHE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chemed Corp ( (CHE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chemed Corp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Chemed Corp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chemed Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Chemed Corp in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chemed Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 457.02 and Chemed Corp (CHE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chemed Corp (CHE) stock. Volume based technical analysis of Chemed Corp (CHE) stock is negative.
Chemed Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.