(CHEK) Check Cap complete technical analysis [charts+indicators] | Buy/Sell Check Cap | (CHEK) share price targets
Complete technical analysis of Check Cap (CHEK) by charts plus indicators, forecast predictions and share price targets for Check Cap (CHEK)
Check Cap trades in USA in Health Care sector.
Showing technical analysis as on 2025-02-10 View latest technical analysis
10 day averaged volume of Check Cap is 75250
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Feb 2025 | 0.90 | 0.93 | 0.97 | 0.81 | 1.849 times |
| 07 Fri Feb 2025 | 0.92 | 0.87 | 0.97 | 0.86 | 2.465 times |
| 06 Thu Feb 2025 | 0.88 | 0.88 | 0.93 | 0.85 | 0.346 times |
| 05 Wed Feb 2025 | 0.89 | 0.90 | 1.00 | 0.83 | 2.53 times |
| 04 Tue Feb 2025 | 0.90 | 0.84 | 0.90 | 0.82 | 0.468 times |
| 03 Mon Feb 2025 | 0.85 | 0.83 | 0.87 | 0.81 | 0.376 times |
| 31 Fri Jan 2025 | 0.90 | 1.03 | 1.06 | 0.87 | 1.228 times |
| 30 Thu Jan 2025 | 1.01 | 1.07 | 1.07 | 0.96 | 0.537 times |
| 29 Wed Jan 2025 | 0.99 | 1.05 | 1.06 | 0.98 | 0.573 times |
| 28 Tue Jan 2025 | 1.06 | 1.19 | 1.19 | 1.05 | 1.115 times |
Share price targets for Check Cap (CHEK)
| Target Type | Value |
| Downside Target | 0.56 |
| Downside Target | 0.76 |
| Downside Target | 0.81 |
| Downside Target | 0.87 |
| Upside Target | 0.97 |
| Upside Target | 1.00 |
| Upside Target | 1.10 |
| Upside Target | 1.19 |
| Upside Target | 1.26 |
| Upside Target | 1.33 |
| Upside Target | 1.38 |
| Upside Target | 1.50 |
| Upside Target | 2.00 |
| Upside Target | 3.04 |
Intraday share price targets for Check Cap (CHEK)
| Target Type | Value |
| Downside Intraday Target | 0.82 |
| Downside Intraday Target | 0.73 |
| Upside Intraday Target | 0.98 |
| Upside Intraday Target | 1.05 |
| Downside Intraday Target | 0.89 |
Weekly technical analysis of Check Cap (CHEK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Feb 2025 | 0.90 | 0.93 | 0.97 | 0.81 | 0.299 times |
| 07 Fri Feb 2025 | 0.92 | 0.83 | 1.00 | 0.81 | 1.621 times |
| 31 Fri Jan 2025 | 0.90 | 1.26 | 1.28 | 0.87 | 1.149 times |
| 24 Fri Jan 2025 | 1.30 | 1.30 | 1.38 | 1.19 | 3.216 times |
| 17 Fri Jan 2025 | 1.30 | 1.28 | 1.33 | 1.26 | 0.144 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Check Cap (CHEK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Feb 2025 | 0.90 | 0.83 | 1.00 | 0.81 | 0.025 times |
| 31 Fri Jan 2025 | 0.90 | 0.97 | 2.00 | 0.87 | 0.557 times |
| 31 Tue Dec 2024 | 0.99 | 0.75 | 3.04 | 0.56 | 95.072 times |
| 26 Tue Nov 2024 | 0.81 | 1.11 | 1.28 | 0.76 | 1.159 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Check Cap (CHEK)
Price action analysis of Check Cap ( (CHEK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Check Cap ( (CHEK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Check Cap ( (CHEK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Check Cap ( (CHEK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Check Cap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Check Cap in short term and the sell signal is strong.
Check Cap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Check Cap in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Check Cap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.93 and Check Cap (CHEK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Check Cap (CHEK) stock. Volume based technical analysis of Check Cap (CHEK) stock is negative.
Check Cap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Check Cap ( (CHEK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Check Cap ( (CHEK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Check Cap ( (CHEK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Check Cap ( (CHEK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Check Cap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Check Cap in short term and the sell signal is strong.
Check Cap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Check Cap in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Check Cap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.93 and Check Cap (CHEK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Check Cap (CHEK) stock. Volume based technical analysis of Check Cap (CHEK) stock is negative.
Check Cap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.