Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHEK) Check Cap complete technical analysis [charts+indicators] | Buy/Sell Check Cap | (CHEK) share price targets

Complete technical analysis of Check Cap (CHEK) by charts plus indicators, forecast predictions and share price targets for Check Cap (CHEK)

Check Cap trades in USA in Health Care sector.

Showing technical analysis as on 2025-06-04 View latest technical analysis

10 day averaged volume of Check Cap is 18850

Date	Daily Closing Price	Open	High	Low	Volume
04 Wed Jun 2025	0.84	0.83	0.84	0.81	0.658 times
03 Tue Jun 2025	0.80	0.79	0.81	0.79	0.721 times
02 Mon Jun 2025	0.80	0.78	0.82	0.78	1.019 times
30 Fri May 2025	0.82	0.86	0.86	0.80	1.231 times
29 Thu May 2025	0.82	0.83	0.84	0.80	0.186 times
28 Wed May 2025	0.83	0.82	0.86	0.80	0.966 times
27 Tue May 2025	0.83	0.84	0.86	0.81	0.626 times
23 Fri May 2025	0.85	0.83	0.89	0.83	0.382 times
22 Thu May 2025	0.85	0.91	0.92	0.83	2.626 times
21 Wed May 2025	0.88	0.88	0.92	0.88	1.952 times

My analysis of stock is bearish for shortterm, and stock might move down till 0.8 or till 0.8. Use a stoploss of 0.87 and if the stock hits stoploss, then it can shoot up till 0.92

Share price targets for Check Cap (CHEK)

Target Type	Value
Downside Target	0.61
Downside Target	0.71
Downside Target	0.73
Downside Target	0.76
Downside Target	0.78
Downside Target	0.83
Upside Target	0.86
Upside Target	0.92
Upside Target	0.93
Upside Target	1.11
Upside Target	1.20
Upside Target	1.52

Intraday share price targets for Check Cap (CHEK)

Target Type	Value
Downside Intraday Target	0.8
Downside Intraday Target	0.76
Upside Intraday Target	0.86
Upside Intraday Target	0.88
Downside Intraday Target	0.82

Weekly technical analysis of Check Cap (CHEK)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Wed Jun 2025	0.84	0.78	0.84	0.78	0.797 times
30 Fri May 2025	0.82	0.84	0.86	0.80	0.543 times
23 Fri May 2025	0.85	0.90	0.92	0.83	0.047 times
16 Fri May 2025	0.93	0.84	1.20	0.79	2.614 times
09 Fri May 2025	0.82	0.76	1.11	0.76	5.975 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Check Cap (CHEK)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Wed Jun 2025	0.84	0.78	0.84	0.78	0.014 times
30 Fri May 2025	0.82	0.77	1.20	0.73	3.975 times
30 Wed Apr 2025	0.77	0.84	0.92	0.61	0.817 times
31 Mon Mar 2025	0.79	0.80	0.93	0.73	0.12 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Check Cap (CHEK)

Price action analysis of Check Cap ( (CHEK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Check Cap ( (CHEK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Check Cap ( (CHEK) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Check Cap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Check Cap in short term but the sell signal is initial and weak.

Check Cap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Check Cap in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Check Cap is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.84 and Check Cap (CHEK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Check Cap (CHEK) stock. Volume based technical analysis of Check Cap (CHEK) stock is negative.

Check Cap Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.