(CHK) Chesapeake Energy complete technical analysis [charts+indicators] | Buy/Sell Chesapeake Energy | (CHK) share price targets
Complete technical analysis of Chesapeake Energy (CHK) by charts plus indicators, forecast predictions and share price targets for Chesapeake Energy (CHK)
Chesapeake Energy trades in USA in Energy sector.
Showing technical analysis as on 2024-06-25 View latest technical analysis
10 day averaged volume of Chesapeake Energy is 1723190
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Tue Jun 2024 | 83.62 | 84.52 | 84.52 | 83.14 | 0.823 times |
| 24 Mon Jun 2024 | 84.78 | 83.05 | 85.33 | 82.88 | 1.145 times |
| 21 Fri Jun 2024 | 82.42 | 84.00 | 84.21 | 82.27 | 2.827 times |
| 20 Thu Jun 2024 | 83.95 | 83.68 | 84.65 | 83.25 | 0.753 times |
| 18 Tue Jun 2024 | 83.95 | 84.94 | 85.18 | 83.85 | 0.839 times |
| 18 Tue Jun 2024 | 83.95 | 84.94 | 85.18 | 83.85 | 0.839 times |
| 17 Mon Jun 2024 | 84.63 | 85.43 | 86.14 | 84.19 | 0.867 times |
| 14 Fri Jun 2024 | 85.14 | 85.62 | 85.93 | 84.99 | 0.861 times |
| 13 Thu Jun 2024 | 86.05 | 86.64 | 87.19 | 85.30 | 0.594 times |
| 12 Wed Jun 2024 | 87.17 | 89.32 | 89.56 | 86.98 | 0.678 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 84.3, but if it comes above 84.3, then a intra day buy could be more profitable.
If you take a sell trade below 84.3, then use 84.3 as stoploss and 81.2 as target. However if you take a buy trade in stock , then use 84.3 as stoploss and 86.92 as target.
Share price targets for Chesapeake Energy (CHK)
| Target Type | Value |
| Downside Target | 74.70 |
| Downside Target | 81.23 |
| Upside Target | 85.45 |
| Upside Target | 86.14 |
| Upside Target | 87.49 |
| Upside Target | 89.12 |
| Upside Target | 89.70 |
| Upside Target | 92.08 |
| Upside Target | 92.97 |
| Upside Target | 93.58 |
Intraday share price targets for Chesapeake Energy (CHK)
| Target Type | Value |
| Downside Intraday Target | 82.56 |
| Downside Intraday Target | 81.49 |
| Upside Intraday Target | 85.01 |
| Upside Intraday Target | 86.39 |
| Upside Intraday Target | 83.94 |
Weekly technical analysis of Chesapeake Energy (CHK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Tue Jun 2024 | 83.62 | 83.05 | 85.33 | 82.88 | 0.445 times |
| 21 Fri Jun 2024 | 82.42 | 84.94 | 85.18 | 82.27 | 2.59 times |
| 18 Tue Jun 2024 | 83.95 | 85.43 | 86.14 | 83.85 | 0.511 times |
| 14 Fri Jun 2024 | 85.14 | 88.29 | 89.70 | 84.99 | 0.689 times |
| 07 Fri Jun 2024 | 88.29 | 91.47 | 92.08 | 87.49 | 1.606 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chesapeake Energy (CHK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Tue Jun 2024 | 83.62 | 91.47 | 92.08 | 82.27 | 0.81 times |
| 31 Fri May 2024 | 90.93 | 89.70 | 92.97 | 85.08 | 1.053 times |
| 30 Tue Apr 2024 | 89.88 | 89.34 | 93.58 | 85.45 | 0.778 times |
| 28 Thu Mar 2024 | 88.83 | 83.29 | 89.12 | 81.23 | 1.026 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chesapeake Energy (CHK)
Price action analysis of Chesapeake Energy ( (CHK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chesapeake Energy ( (CHK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chesapeake Energy ( (CHK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chesapeake Energy ( (CHK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chesapeake Energy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Chesapeake Energy in short term and the sell signal is strong.
Chesapeake Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chesapeake Energy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chesapeake Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.09 and Chesapeake Energy (CHK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chesapeake Energy (CHK) stock. Volume based technical analysis of Chesapeake Energy (CHK) stock is negative.
Chesapeake Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chesapeake Energy ( (CHK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chesapeake Energy ( (CHK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chesapeake Energy ( (CHK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chesapeake Energy ( (CHK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chesapeake Energy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Chesapeake Energy in short term and the sell signal is strong.
Chesapeake Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chesapeake Energy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chesapeake Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.09 and Chesapeake Energy (CHK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chesapeake Energy (CHK) stock. Volume based technical analysis of Chesapeake Energy (CHK) stock is negative.
Chesapeake Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.