(CHK) Chesapeake Energy complete technical analysis [charts+indicators] | Buy/Sell Chesapeake Energy | (CHK) share price targets
Complete technical analysis of Chesapeake Energy (CHK) by charts plus indicators, forecast predictions and share price targets for Chesapeake Energy (CHK)
Chesapeake Energy trades in USA in Energy sector.
Showing technical analysis as on 2024-07-22 View latest technical analysis
10 day averaged volume of Chesapeake Energy is 1595640
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Jul 2024 | 81.36 | 81.02 | 81.64 | 80.54 | 0.936 times |
| 19 Fri Jul 2024 | 81.01 | 80.99 | 81.24 | 79.84 | 0.975 times |
| 18 Thu Jul 2024 | 81.34 | 82.84 | 83.00 | 81.21 | 0.942 times |
| 17 Wed Jul 2024 | 82.05 | 83.01 | 84.25 | 81.93 | 1.598 times |
| 16 Tue Jul 2024 | 82.83 | 83.70 | 83.76 | 82.66 | 1.177 times |
| 15 Mon Jul 2024 | 83.77 | 83.58 | 84.25 | 83.03 | 0.805 times |
| 12 Fri Jul 2024 | 83.48 | 84.28 | 84.39 | 83.27 | 0.987 times |
| 11 Thu Jul 2024 | 83.48 | 83.56 | 84.13 | 82.76 | 0.923 times |
| 10 Wed Jul 2024 | 83.02 | 82.51 | 83.12 | 81.95 | 0.753 times |
| 09 Tue Jul 2024 | 82.54 | 82.45 | 82.81 | 81.75 | 1.114 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 81.9, but if it comes above 81.9, then a intra day buy could be more profitable.
If you take a sell trade below 81.9, then use 81.9 as stoploss and 80.9 as target. However if you take a buy trade in stock , then use 81.9 as stoploss and 82.67 as target.
Share price targets for Chesapeake Energy (CHK)
| Target Type | Value |
| Downside Target | 79.84 |
| Upside Target | 84.09 |
| Upside Target | 84.25 |
| Upside Target | 84.39 |
| Upside Target | 85.08 |
| Upside Target | 85.45 |
| Upside Target | 89.12 |
| Upside Target | 92.08 |
| Upside Target | 92.97 |
| Upside Target | 93.58 |
Intraday share price targets for Chesapeake Energy (CHK)
| Target Type | Value |
| Downside Intraday Target | 80.72 |
| Downside Intraday Target | 80.08 |
| Upside Intraday Target | 81.82 |
| Upside Intraday Target | 82.28 |
| Downside Intraday Target | 81.18 |
Weekly technical analysis of Chesapeake Energy (CHK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Jul 2024 | 81.36 | 81.02 | 81.64 | 80.54 | 0.17 times |
| 19 Fri Jul 2024 | 81.01 | 83.58 | 84.25 | 79.84 | 1.221 times |
| 12 Fri Jul 2024 | 83.48 | 82.42 | 84.39 | 81.75 | 2.576 times |
| 05 Fri Jul 2024 | 82.31 | 83.05 | 84.09 | 81.80 | 0.73 times |
| 03 Wed Jul 2024 | 83.63 | 82.19 | 84.09 | 81.43 | 0.471 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chesapeake Energy (CHK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Jul 2024 | 81.36 | 82.19 | 84.39 | 79.84 | 0.734 times |
| 28 Fri Jun 2024 | 82.19 | 91.47 | 92.08 | 81.75 | 0.946 times |
| 31 Fri May 2024 | 90.93 | 89.70 | 92.97 | 85.08 | 1.053 times |
| 30 Tue Apr 2024 | 89.88 | 89.34 | 93.58 | 85.45 | 0.778 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chesapeake Energy (CHK)
Price action analysis of Chesapeake Energy ( (CHK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chesapeake Energy ( (CHK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chesapeake Energy ( (CHK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chesapeake Energy ( (CHK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chesapeake Energy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Chesapeake Energy in short term and the sell signal is strong.
Chesapeake Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chesapeake Energy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chesapeake Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.44 and Chesapeake Energy (CHK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chesapeake Energy (CHK) stock. Volume based technical analysis of Chesapeake Energy (CHK) stock is negative.
Chesapeake Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chesapeake Energy ( (CHK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chesapeake Energy ( (CHK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chesapeake Energy ( (CHK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chesapeake Energy ( (CHK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chesapeake Energy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Chesapeake Energy in short term and the sell signal is strong.
Chesapeake Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chesapeake Energy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chesapeake Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.44 and Chesapeake Energy (CHK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chesapeake Energy (CHK) stock. Volume based technical analysis of Chesapeake Energy (CHK) stock is negative.
Chesapeake Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.