(CHK) Chesapeake Energy complete technical analysis [charts+indicators] | Buy/Sell Chesapeake Energy | (CHK) share price targets
Complete technical analysis of Chesapeake Energy (CHK) by charts plus indicators, forecast predictions and share price targets for Chesapeake Energy (CHK)
Chesapeake Energy trades in USA in Energy sector.
Showing technical analysis as on 2024-08-30 View latest technical analysis
10 day averaged volume of Chesapeake Energy is 1339310
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri Aug 2024 | 74.49 | 73.54 | 74.60 | 73.38 | 1.247 times |
| 30 Fri Aug 2024 | 74.49 | 73.54 | 74.60 | 73.38 | 1.247 times |
| 29 Thu Aug 2024 | 73.99 | 72.42 | 74.04 | 71.92 | 1.025 times |
| 28 Wed Aug 2024 | 71.98 | 72.31 | 72.41 | 70.96 | 1.013 times |
| 27 Tue Aug 2024 | 72.98 | 73.71 | 74.02 | 72.62 | 0.834 times |
| 26 Mon Aug 2024 | 73.89 | 74.30 | 75.02 | 73.67 | 1.321 times |
| 23 Fri Aug 2024 | 73.44 | 72.14 | 73.45 | 72.07 | 0.774 times |
| 22 Thu Aug 2024 | 71.61 | 72.37 | 72.81 | 71.54 | 1.101 times |
| 21 Wed Aug 2024 | 72.37 | 73.81 | 73.91 | 71.95 | 0.818 times |
| 20 Tue Aug 2024 | 73.18 | 74.00 | 74.26 | 72.53 | 0.845 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 73.9, but if it comes below 73.9, then a intra day sell could be more profitable.
If you take a sell trade below 73.9, then use 73.9 as stoploss and 72.88 as target. However if you take a buy trade in stock , then use 73.9 as stoploss and 75.1 as target.
Share price targets for Chesapeake Energy (CHK)
| Target Type | Value |
| Downside Target | 69.42 |
| Downside Target | 70.96 |
| Downside Target | 73.38 |
| Upside Target | 77.23 |
| Upside Target | 81.75 |
| Upside Target | 84.39 |
| Upside Target | 85.08 |
| Upside Target | 85.45 |
| Upside Target | 92.08 |
| Upside Target | 92.97 |
| Upside Target | 93.58 |
Intraday share price targets for Chesapeake Energy (CHK)
| Target Type | Value |
| Downside Intraday Target | 73.71 |
| Downside Intraday Target | 72.94 |
| Upside Intraday Target | 74.93 |
| Upside Intraday Target | 75.38 |
| Downside Intraday Target | 74.16 |
Weekly technical analysis of Chesapeake Energy (CHK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri Aug 2024 | 74.49 | 73.54 | 74.60 | 73.38 | 0.229 times |
| 30 Fri Aug 2024 | 74.49 | 74.30 | 75.02 | 70.96 | 1.193 times |
| 23 Fri Aug 2024 | 73.44 | 73.20 | 74.55 | 71.54 | 1.218 times |
| 16 Fri Aug 2024 | 72.93 | 72.79 | 73.96 | 71.75 | 0.518 times |
| 09 Fri Aug 2024 | 72.52 | 70.07 | 73.49 | 69.42 | 0.603 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chesapeake Energy (CHK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri Aug 2024 | 74.49 | 76.80 | 77.23 | 69.42 | 0.857 times |
| 31 Wed Jul 2024 | 76.33 | 82.19 | 84.39 | 75.05 | 1.304 times |
| 28 Fri Jun 2024 | 82.19 | 91.47 | 92.08 | 81.75 | 0.946 times |
| 31 Fri May 2024 | 90.93 | 89.70 | 92.97 | 85.08 | 1.053 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chesapeake Energy (CHK)
Price action analysis of Chesapeake Energy ( (CHK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Chesapeake Energy ( (CHK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chesapeake Energy ( (CHK) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Chesapeake Energy ( (CHK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chesapeake Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chesapeake Energy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chesapeake Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chesapeake Energy in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chesapeake Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.32 and Chesapeake Energy (CHK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chesapeake Energy (CHK) stock. Volume based technical analysis of Chesapeake Energy (CHK) stock is negative.
Chesapeake Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chesapeake Energy ( (CHK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Chesapeake Energy ( (CHK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chesapeake Energy ( (CHK) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Chesapeake Energy ( (CHK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chesapeake Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chesapeake Energy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chesapeake Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chesapeake Energy in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chesapeake Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.32 and Chesapeake Energy (CHK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chesapeake Energy (CHK) stock. Volume based technical analysis of Chesapeake Energy (CHK) stock is negative.
Chesapeake Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.