(CHK) Chesapeake Energy complete technical analysis [charts+indicators] | Buy/Sell Chesapeake Energy | (CHK) share price targets
Complete technical analysis of Chesapeake Energy (CHK) by charts plus indicators, forecast predictions and share price targets for Chesapeake Energy (CHK)
Chesapeake Energy trades in USA in Energy sector.
Showing technical analysis as on 2024-09-30 View latest technical analysis
10 day averaged volume of Chesapeake Energy is 2596790
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 82.25 | 82.28 | 83.72 | 81.91 | 3.845 times |
| 27 Fri Sep 2024 | 82.60 | 81.25 | 83.86 | 80.72 | 1.471 times |
| 26 Thu Sep 2024 | 80.30 | 77.85 | 80.87 | 77.41 | 1.913 times |
| 25 Wed Sep 2024 | 78.24 | 80.08 | 80.43 | 78.20 | 0.774 times |
| 24 Tue Sep 2024 | 80.09 | 81.26 | 81.26 | 79.81 | 0.723 times |
| 23 Mon Sep 2024 | 80.26 | 78.52 | 80.87 | 78.31 | 1.09 times |
| 20 Fri Sep 2024 | 78.46 | 76.69 | 79.00 | 75.90 | 1.552 times |
| 19 Thu Sep 2024 | 76.57 | 76.10 | 77.43 | 75.17 | 0.809 times |
| 18 Wed Sep 2024 | 74.51 | 73.37 | 75.75 | 73.33 | 0.793 times |
| 17 Tue Sep 2024 | 73.34 | 73.21 | 73.48 | 72.77 | 0.461 times |
Stock of Chesapeake Energy (CHK) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 79.3, but if it comes below 79.3, then a intra day sell could be more profitable.
If you take a sell trade below 79.3, then use 79.3 as stoploss and 75.2 as target. However if you take a buy trade in stock , then use 79.3 as stoploss and 84.2 as target.
Share price targets for Chesapeake Energy (CHK)
| Target Type | Value |
| Downside Target | 69.12 |
| Downside Target | 72.70 |
| Downside Target | 75.05 |
| Downside Target | 77.23 |
| Downside Target | 79.00 |
| Downside Target | 81.75 |
| Upside Target | 83.72 |
| Upside Target | 83.86 |
| Upside Target | 84.39 |
| Upside Target | 85.08 |
| Upside Target | 92.08 |
| Upside Target | 92.97 |
Intraday share price targets for Chesapeake Energy (CHK)
| Target Type | Value |
| Downside Intraday Target | 81.53 |
| Downside Intraday Target | 80.82 |
| Upside Intraday Target | 83.34 |
| Upside Intraday Target | 84.44 |
| Upside Intraday Target | 82.63 |
Weekly technical analysis of Chesapeake Energy (CHK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 82.25 | 82.28 | 83.72 | 81.91 | 0.644 times |
| 27 Fri Sep 2024 | 82.60 | 78.52 | 83.86 | 77.41 | 1.482 times |
| 20 Fri Sep 2024 | 78.46 | 73.61 | 79.00 | 72.70 | 1.406 times |
| 13 Fri Sep 2024 | 73.22 | 70.58 | 73.49 | 69.12 | 0.483 times |
| 06 Fri Sep 2024 | 70.84 | 73.24 | 73.33 | 70.04 | 9.222 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chesapeake Energy (CHK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 82.25 | 73.24 | 83.86 | 69.12 | 1.606 times |
| 30 Fri Aug 2024 | 74.49 | 76.80 | 77.23 | 69.42 | 0.857 times |
| 31 Wed Jul 2024 | 76.33 | 82.19 | 84.39 | 75.05 | 1.304 times |
| 28 Fri Jun 2024 | 82.19 | 91.47 | 92.08 | 81.75 | 0.946 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Chesapeake Energy (CHK)
Price action analysis of Chesapeake Energy ( (CHK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Chesapeake Energy ( (CHK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chesapeake Energy ( (CHK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chesapeake Energy ( (CHK) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Chesapeake Energy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Chesapeake Energy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chesapeake Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Chesapeake Energy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Chesapeake Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.96 and Chesapeake Energy (CHK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chesapeake Energy (CHK) stock. Volume based technical analysis of Chesapeake Energy (CHK) stock is negative.
Chesapeake Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chesapeake Energy ( (CHK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Chesapeake Energy ( (CHK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chesapeake Energy ( (CHK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chesapeake Energy ( (CHK) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Chesapeake Energy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Chesapeake Energy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chesapeake Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Chesapeake Energy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Chesapeake Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.96 and Chesapeake Energy (CHK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chesapeake Energy (CHK) stock. Volume based technical analysis of Chesapeake Energy (CHK) stock is negative.
Chesapeake Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.