(CHKEZ) complete technical analysis [charts+indicators] | Buy/Sell | (CHKEZ) share price targets
Complete technical analysis of (CHKEZ) by charts plus indicators, forecast predictions and share price targets for (CHKEZ)
Showing technical analysis as on 2024-03-21 View latest technical analysis
10 day averaged volume of is 2120
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Mar 2024 | 72.86 | 72.86 | 72.86 | 72.86 | 0.142 times |
| 15 Fri Mar 2024 | 72.29 | 72.28 | 72.29 | 72.28 | 0.283 times |
| 13 Wed Mar 2024 | 73.00 | 73.00 | 73.00 | 73.00 | 0.047 times |
| 08 Fri Mar 2024 | 68.70 | 71.61 | 71.65 | 68.70 | 1.085 times |
| 27 Tue Feb 2024 | 68.75 | 68.85 | 68.87 | 68.75 | 1.085 times |
| 26 Mon Feb 2024 | 69.00 | 69.00 | 69.00 | 69.00 | 0.236 times |
| 23 Fri Feb 2024 | 68.75 | 68.75 | 68.78 | 68.75 | 0.943 times |
| 22 Thu Feb 2024 | 70.06 | 70.17 | 70.17 | 70.01 | 0.66 times |
| 21 Wed Feb 2024 | 70.50 | 71.29 | 71.29 | 70.50 | 1.557 times |
| 16 Fri Feb 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 1.368 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 70.4, but if it comes below 70.4, then a intra day sell could be more profitable.
If you take a sell trade below 70.4, then use 70.4 as stoploss and 66.9 as target. However if you take a buy trade in stock , then use 70.4 as stoploss and 74.6 as target.
Share price targets for (CHKEZ)
| Target Type | Value |
| Downside Target | 60.47 |
| Downside Target | 68.70 |
| Downside Target | 71.29 |
| Downside Target | 71.65 |
| Downside Target | 72.28 |
| Downside Target | 72.86 |
| Upside Target | 73.00 |
| Upside Target | 75.96 |
Intraday share price targets for (CHKEZ)
| Target Type | Value |
| Downside Intraday Target | 72.86 |
| Downside Intraday Target | 72.86 |
| Downside Intraday Target | 72.86 |
| Downside Intraday Target | 72.86 |
| Downside Intraday Target | 72.86 |
Weekly technical analysis of (CHKEZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Mar 2024 | 72.86 | 72.86 | 72.86 | 72.86 | 0.429 times |
| 15 Fri Mar 2024 | 72.29 | 73.00 | 73.00 | 72.28 | 0.137 times |
| 08 Fri Mar 2024 | 68.70 | 69.00 | 71.65 | 68.70 | 0.761 times |
| 23 Fri Feb 2024 | 68.75 | 71.29 | 71.29 | 68.75 | 0.77 times |
| 16 Fri Feb 2024 | 65.00 | 64.10 | 65.00 | 64.10 | 12.429 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of (CHKEZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Mar 2024 | 72.86 | 71.61 | 73.00 | 68.70 | 0.175 times |
| 27 Tue Feb 2024 | 68.75 | 61.38 | 71.29 | 61.38 | 10.5 times |
| 26 Fri Jan 2024 | 64.15 | 63.86 | 65.45 | 62.36 | 3.6 times |
| 19 Tue Dec 2023 | 63.05 | 60.47 | 63.09 | 60.47 | 0.25 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of (CHKEZ)
Price action analysis of ( (CHKEZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (CHKEZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (CHKEZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (CHKEZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.78 and (CHKEZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the (CHKEZ) stock. Volume based technical analysis of (CHKEZ) stock is negative.
Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of ( (CHKEZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (CHKEZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (CHKEZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (CHKEZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.78 and (CHKEZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the (CHKEZ) stock. Volume based technical analysis of (CHKEZ) stock is negative.
Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.