(CHMG) Chemung Financial complete technical analysis [charts+indicators] | Buy/Sell Chemung Financial | (CHMG) share price targets
Complete technical analysis of Chemung Financial (CHMG) by charts plus indicators, forecast predictions and share price targets for Chemung Financial (CHMG)
Chemung Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-01-19 View latest technical analysis
10 day averaged volume of Chemung Financial is 6540
Date | Daily Closing Price | Open | High | Low | Volume |
19 Fri Jan 2024 | 48.48 | 48.45 | 48.95 | 48.18 | 1.269 times |
18 Thu Jan 2024 | 48.12 | 48.06 | 48.49 | 48.06 | 0.627 times |
17 Wed Jan 2024 | 48.11 | 48.51 | 48.51 | 48.11 | 0.459 times |
16 Tue Jan 2024 | 48.41 | 48.15 | 48.59 | 47.54 | 1.009 times |
12 Fri Jan 2024 | 48.27 | 47.81 | 48.78 | 47.81 | 0.673 times |
12 Fri Jan 2024 | 48.27 | 47.81 | 48.78 | 47.81 | 0.673 times |
11 Thu Jan 2024 | 47.98 | 48.13 | 48.20 | 46.70 | 1.56 times |
10 Wed Jan 2024 | 48.20 | 48.52 | 48.53 | 48.00 | 0.826 times |
09 Tue Jan 2024 | 48.70 | 48.83 | 49.50 | 48.70 | 1.468 times |
08 Mon Jan 2024 | 49.40 | 49.40 | 49.40 | 49.40 | 0.52 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 48.3 as stoploss in an intra day buy trade for a target of 49.08. However, stock will show a bearish move below 48.3.
Share price targets for Chemung Financial (CHMG)
Target Type | Value |
Downside Target | 38.64 |
Downside Target | 40.97 |
Downside Target | 44.22 |
Downside Target | 46.40 |
Upside Target | 48.78 |
Upside Target | 48.95 |
Upside Target | 49.41 |
Upside Target | 49.50 |
Upside Target | 50.41 |
Upside Target | 50.49 |
Upside Target | 51.36 |
Intraday share price targets for Chemung Financial (CHMG)
Target Type | Value |
Downside Intraday Target | 47.7 |
Downside Intraday Target | 46.91 |
Upside Intraday Target | 49.11 |
Upside Intraday Target | 49.73 |
Downside Intraday Target | 48.32 |
Weekly technical analysis of Chemung Financial (CHMG)
Date | Weekly Closing Price | Open | High | Low | Volume |
19 Fri Jan 2024 | 48.48 | 48.15 | 48.95 | 47.54 | 5 times |
12 Fri Jan 2024 | 48.27 | 47.81 | 48.78 | 47.81 | 0.133 times |
12 Fri Jan 2024 | 48.27 | 49.40 | 49.50 | 46.70 | 0.595 times |
05 Fri Jan 2024 | 49.47 | 49.97 | 50.49 | 48.71 | 6.529 times |
29 Fri Dec 2023 | 49.80 | 50.41 | 50.41 | 49.41 | 0.189 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Chemung Financial (CHMG)
Date | Monthly Closing Price | Open | High | Low | Volume |
19 Fri Jan 2024 | 48.48 | 49.97 | 50.49 | 46.70 | 0.384 times |
29 Fri Dec 2023 | 49.80 | 46.48 | 51.36 | 46.40 | 2.093 times |
30 Thu Nov 2023 | 46.20 | 40.97 | 46.55 | 40.97 | 1.027 times |
31 Tue Oct 2023 | 41.28 | 39.87 | 41.28 | 38.75 | 1.088 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chemung Financial (CHMG)
Price action analysis of Chemung Financial ( (CHMG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chemung Financial ( (CHMG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chemung Financial ( (CHMG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemung Financial ( (CHMG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chemung Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chemung Financial in short term but the sell signal is initial and weak.
Chemung Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Chemung Financial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chemung Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.37 and Chemung Financial (CHMG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Chemung Financial (CHMG) stock. Volume based technical analysis of Chemung Financial (CHMG) stock is negative.
Chemung Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chemung Financial ( (CHMG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chemung Financial ( (CHMG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chemung Financial ( (CHMG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemung Financial ( (CHMG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chemung Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chemung Financial in short term but the sell signal is initial and weak.
Chemung Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Chemung Financial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chemung Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.37 and Chemung Financial (CHMG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Chemung Financial (CHMG) stock. Volume based technical analysis of Chemung Financial (CHMG) stock is negative.
Chemung Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.