(CHMG) Chemung Financial complete technical analysis [charts+indicators] | Buy/Sell Chemung Financial | (CHMG) share price targets
Complete technical analysis of Chemung Financial (CHMG) by charts plus indicators, forecast predictions and share price targets for Chemung Financial (CHMG)
Chemung Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-02-12 View latest technical analysis
10 day averaged volume of Chemung Financial is 7700
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon Feb 2024 | 44.32 | 44.56 | 44.88 | 44.08 | 0.87 times |
| 09 Fri Feb 2024 | 43.84 | 44.01 | 44.01 | 43.84 | 0.403 times |
| 08 Thu Feb 2024 | 43.66 | 43.51 | 44.56 | 43.51 | 0.416 times |
| 07 Wed Feb 2024 | 43.82 | 44.29 | 44.29 | 43.82 | 0.455 times |
| 06 Tue Feb 2024 | 44.60 | 45.18 | 45.89 | 44.60 | 0.519 times |
| 05 Mon Feb 2024 | 45.50 | 46.35 | 46.35 | 45.42 | 1.234 times |
| 02 Fri Feb 2024 | 46.04 | 45.93 | 46.04 | 45.92 | 0.701 times |
| 01 Thu Feb 2024 | 45.84 | 46.21 | 46.76 | 44.70 | 1.779 times |
| 31 Wed Jan 2024 | 46.52 | 47.96 | 47.99 | 46.04 | 1.078 times |
| 30 Tue Jan 2024 | 48.27 | 47.88 | 48.27 | 47.41 | 1.13 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 44.9, but if it comes above 44.9, then a intra day buy could be more profitable.
If you take a sell trade below 44.9, then use 44.9 as stoploss and 42.5 as target. However if you take a buy trade in stock , then use 44.9 as stoploss and 47 as target.
Share price targets for Chemung Financial (CHMG)
| Target Type | Value |
| Downside Target | 38.75 |
| Downside Target | 40.97 |
| Downside Target | 43.51 |
| Upside Target | 46.04 |
| Upside Target | 46.76 |
| Upside Target | 47.54 |
| Upside Target | 48.50 |
| Upside Target | 48.95 |
| Upside Target | 49.50 |
| Upside Target | 50.00 |
| Upside Target | 50.49 |
| Upside Target | 51.36 |
Intraday share price targets for Chemung Financial (CHMG)
| Target Type | Value |
| Downside Intraday Target | 43.97 |
| Downside Intraday Target | 43.63 |
| Upside Intraday Target | 44.77 |
| Upside Intraday Target | 45.23 |
| Upside Intraday Target | 44.43 |
Weekly technical analysis of Chemung Financial (CHMG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon Feb 2024 | 44.32 | 44.56 | 44.88 | 44.08 | 0.288 times |
| 09 Fri Feb 2024 | 43.84 | 46.35 | 46.35 | 43.51 | 0.434 times |
| 02 Fri Feb 2024 | 46.04 | 49.50 | 49.50 | 44.70 | 1.694 times |
| 26 Fri Jan 2024 | 49.55 | 48.89 | 50.00 | 48.50 | 1.441 times |
| 19 Fri Jan 2024 | 48.48 | 48.15 | 48.95 | 47.54 | 5 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chemung Financial (CHMG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon Feb 2024 | 44.32 | 46.21 | 46.76 | 43.51 | 0.271 times |
| 31 Wed Jan 2024 | 46.52 | 49.97 | 50.49 | 46.04 | 0.606 times |
| 29 Fri Dec 2023 | 49.80 | 46.48 | 51.36 | 46.40 | 2.093 times |
| 30 Thu Nov 2023 | 46.20 | 40.97 | 46.55 | 40.97 | 1.027 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chemung Financial (CHMG)
Price action analysis of Chemung Financial ( (CHMG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chemung Financial ( (CHMG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemung Financial ( (CHMG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemung Financial ( (CHMG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chemung Financial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Chemung Financial in short term and the sell signal is strong.
Chemung Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chemung Financial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chemung Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.68 and Chemung Financial (CHMG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chemung Financial (CHMG) stock. Volume based technical analysis of Chemung Financial (CHMG) stock is negative.
Chemung Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chemung Financial ( (CHMG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chemung Financial ( (CHMG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemung Financial ( (CHMG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemung Financial ( (CHMG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chemung Financial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Chemung Financial in short term and the sell signal is strong.
Chemung Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chemung Financial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chemung Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.68 and Chemung Financial (CHMG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chemung Financial (CHMG) stock. Volume based technical analysis of Chemung Financial (CHMG) stock is negative.
Chemung Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.