(CHMG) Chemung Financial complete technical analysis [charts+indicators] | Buy/Sell Chemung Financial | (CHMG) share price targets
Complete technical analysis of Chemung Financial (CHMG) by charts plus indicators, forecast predictions and share price targets for Chemung Financial (CHMG)
Chemung Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-01-30 View latest technical analysis
10 day averaged volume of Chemung Financial is 7130
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Jan 2024 | 48.27 | 47.88 | 48.27 | 47.41 | 1.22 times |
| 29 Mon Jan 2024 | 47.88 | 49.50 | 49.50 | 47.88 | 2.468 times |
| 26 Fri Jan 2024 | 49.55 | 48.88 | 49.55 | 48.50 | 1.613 times |
| 25 Thu Jan 2024 | 49.25 | 49.10 | 50.00 | 49.10 | 0.757 times |
| 24 Wed Jan 2024 | 49.40 | 49.88 | 49.88 | 49.26 | 0.393 times |
| 23 Tue Jan 2024 | 48.90 | 49.24 | 49.50 | 48.90 | 0.659 times |
| 22 Mon Jan 2024 | 49.49 | 48.89 | 49.49 | 48.50 | 1.024 times |
| 19 Fri Jan 2024 | 48.48 | 48.45 | 48.95 | 48.18 | 1.164 times |
| 18 Thu Jan 2024 | 48.12 | 48.06 | 48.49 | 48.06 | 0.575 times |
| 17 Wed Jan 2024 | 48.11 | 48.51 | 48.51 | 48.11 | 0.421 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 48.2 as stoploss in an intra day buy trade for a target of 48.73. However, stock will show a bearish move below 48.2.
Share price targets for Chemung Financial (CHMG)
| Target Type | Value |
| Downside Target | 38.64 |
| Downside Target | 40.97 |
| Downside Target | 44.22 |
| Downside Target | 46.40 |
| Upside Target | 48.50 |
| Upside Target | 48.78 |
| Upside Target | 48.95 |
| Upside Target | 49.50 |
| Upside Target | 50.00 |
| Upside Target | 50.49 |
| Upside Target | 51.36 |
Intraday share price targets for Chemung Financial (CHMG)
| Target Type | Value |
| Downside Intraday Target | 47.29 |
| Downside Intraday Target | 46.3 |
| Upside Intraday Target | 49.38 |
| Upside Intraday Target | 50.48 |
| Upside Intraday Target | 48.39 |
Weekly technical analysis of Chemung Financial (CHMG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Jan 2024 | 48.27 | 49.50 | 49.50 | 47.41 | 0.83 times |
| 26 Fri Jan 2024 | 49.55 | 48.89 | 50.00 | 48.50 | 1.441 times |
| 19 Fri Jan 2024 | 48.48 | 48.15 | 48.95 | 47.54 | 5 times |
| 12 Fri Jan 2024 | 48.27 | 47.81 | 48.78 | 47.81 | 0.133 times |
| 12 Fri Jan 2024 | 48.27 | 49.40 | 49.50 | 46.70 | 0.595 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chemung Financial (CHMG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Jan 2024 | 48.27 | 49.97 | 50.49 | 46.70 | 0.578 times |
| 29 Fri Dec 2023 | 49.80 | 46.48 | 51.36 | 46.40 | 2.093 times |
| 30 Thu Nov 2023 | 46.20 | 40.97 | 46.55 | 40.97 | 1.027 times |
| 31 Tue Oct 2023 | 41.28 | 39.87 | 41.28 | 38.75 | 1.088 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chemung Financial (CHMG)
Price action analysis of Chemung Financial ( (CHMG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemung Financial ( (CHMG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chemung Financial ( (CHMG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chemung Financial ( (CHMG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chemung Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Chemung Financial in short term but the sell signal is initial and weak.
Chemung Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Chemung Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chemung Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.66 and Chemung Financial (CHMG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chemung Financial (CHMG) stock. Volume based technical analysis of Chemung Financial (CHMG) stock is negative.
Chemung Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chemung Financial ( (CHMG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemung Financial ( (CHMG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chemung Financial ( (CHMG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chemung Financial ( (CHMG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chemung Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Chemung Financial in short term but the sell signal is initial and weak.
Chemung Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Chemung Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chemung Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.66 and Chemung Financial (CHMG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chemung Financial (CHMG) stock. Volume based technical analysis of Chemung Financial (CHMG) stock is negative.
Chemung Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.