(CHMG) Chemung Financial complete technical analysis [charts+indicators] | Buy/Sell Chemung Financial | (CHMG) share price targets
Complete technical analysis of Chemung Financial (CHMG) by charts plus indicators, forecast predictions and share price targets for Chemung Financial (CHMG)
Chemung Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-01-26 View latest technical analysis
10 day averaged volume of Chemung Financial is 5100
Date | Daily Closing Price | Open | High | Low | Volume |
26 Fri Jan 2024 | 49.55 | 48.88 | 49.55 | 48.50 | 2.255 times |
25 Thu Jan 2024 | 49.25 | 49.10 | 50.00 | 49.10 | 1.059 times |
24 Wed Jan 2024 | 49.40 | 49.88 | 49.88 | 49.26 | 0.549 times |
23 Tue Jan 2024 | 48.90 | 49.24 | 49.50 | 48.90 | 0.922 times |
22 Mon Jan 2024 | 49.49 | 48.89 | 49.49 | 48.50 | 1.431 times |
19 Fri Jan 2024 | 48.48 | 48.45 | 48.95 | 48.18 | 1.627 times |
18 Thu Jan 2024 | 48.12 | 48.06 | 48.49 | 48.06 | 0.804 times |
17 Wed Jan 2024 | 48.11 | 48.51 | 48.51 | 48.11 | 0.588 times |
16 Tue Jan 2024 | 48.41 | 48.15 | 48.59 | 47.54 | 1.294 times |
12 Fri Jan 2024 | 48.27 | 47.81 | 48.78 | 47.81 | 0.863 times |
Stock of Chemung Financial (CHMG) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 49.5, but if it comes below 49.5, then a intra day sell could be more profitable.
If you take a sell trade below 49.5, then use 49.5 as stoploss and 48.91 as target. However if you take a buy trade in stock , then use 49.5 as stoploss and 50.3 as target.
Share price targets for Chemung Financial (CHMG)
Target Type | Value |
Downside Target | 38.64 |
Downside Target | 40.97 |
Downside Target | 44.22 |
Downside Target | 46.40 |
Downside Target | 48.71 |
Downside Target | 48.78 |
Downside Target | 48.95 |
Downside Target | 49.50 |
Upside Target | 50.00 |
Upside Target | 50.49 |
Upside Target | 51.36 |
Intraday share price targets for Chemung Financial (CHMG)
Target Type | Value |
Downside Intraday Target | 48.7 |
Downside Intraday Target | 47.85 |
Upside Intraday Target | 50.2 |
Upside Intraday Target | 50.85 |
Downside Intraday Target | 49.35 |
Weekly technical analysis of Chemung Financial (CHMG)
Date | Weekly Closing Price | Open | High | Low | Volume |
26 Fri Jan 2024 | 49.55 | 48.89 | 50.00 | 48.50 | 1.441 times |
19 Fri Jan 2024 | 48.48 | 48.15 | 48.95 | 47.54 | 5 times |
12 Fri Jan 2024 | 48.27 | 47.81 | 48.78 | 47.81 | 0.133 times |
12 Fri Jan 2024 | 48.27 | 49.40 | 49.50 | 46.70 | 0.595 times |
05 Fri Jan 2024 | 49.47 | 49.97 | 50.49 | 48.71 | 6.529 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chemung Financial (CHMG)
Date | Monthly Closing Price | Open | High | Low | Volume |
26 Fri Jan 2024 | 49.55 | 49.97 | 50.49 | 46.70 | 0.49 times |
29 Fri Dec 2023 | 49.80 | 46.48 | 51.36 | 46.40 | 2.093 times |
30 Thu Nov 2023 | 46.20 | 40.97 | 46.55 | 40.97 | 1.027 times |
31 Tue Oct 2023 | 41.28 | 39.87 | 41.28 | 38.75 | 1.088 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chemung Financial (CHMG)
Price action analysis of Chemung Financial ( (CHMG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chemung Financial ( (CHMG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chemung Financial ( (CHMG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chemung Financial ( (CHMG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chemung Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Chemung Financial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chemung Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Chemung Financial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chemung Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.9 and Chemung Financial (CHMG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chemung Financial (CHMG) stock. Volume based technical analysis of Chemung Financial (CHMG) stock is negative.
Chemung Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chemung Financial ( (CHMG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chemung Financial ( (CHMG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chemung Financial ( (CHMG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chemung Financial ( (CHMG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chemung Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Chemung Financial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chemung Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Chemung Financial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chemung Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.9 and Chemung Financial (CHMG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chemung Financial (CHMG) stock. Volume based technical analysis of Chemung Financial (CHMG) stock is negative.
Chemung Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.