(CHMG) Chemung Financial complete technical analysis [charts+indicators] | Buy/Sell Chemung Financial | (CHMG) share price targets
Complete technical analysis of Chemung Financial (CHMG) by charts plus indicators, forecast predictions and share price targets for Chemung Financial (CHMG)
Chemung Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-02-15 View latest technical analysis
10 day averaged volume of Chemung Financial is 6280
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Thu Feb 2024 | 44.50 | 43.75 | 44.70 | 43.75 | 0.844 times |
| 14 Wed Feb 2024 | 43.49 | 42.76 | 43.51 | 42.76 | 0.844 times |
| 13 Tue Feb 2024 | 43.06 | 43.75 | 44.00 | 43.01 | 1.338 times |
| 12 Mon Feb 2024 | 44.32 | 44.56 | 44.88 | 44.08 | 1.067 times |
| 09 Fri Feb 2024 | 43.84 | 44.01 | 44.01 | 43.84 | 0.494 times |
| 08 Thu Feb 2024 | 43.66 | 43.51 | 44.56 | 43.51 | 0.51 times |
| 07 Wed Feb 2024 | 43.82 | 44.29 | 44.29 | 43.82 | 0.557 times |
| 06 Tue Feb 2024 | 44.60 | 45.18 | 45.89 | 44.60 | 0.637 times |
| 05 Mon Feb 2024 | 45.50 | 46.35 | 46.35 | 45.42 | 1.513 times |
| 02 Fri Feb 2024 | 46.04 | 45.93 | 46.04 | 45.92 | 0.86 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 44 as stoploss in an intra day buy trade for a target of 46.32. However, stock will show a bearish move below 44.
Share price targets for Chemung Financial (CHMG)
| Target Type | Value |
| Downside Target | 38.75 |
| Downside Target | 40.97 |
| Downside Target | 42.76 |
| Upside Target | 44.70 |
| Upside Target | 46.04 |
| Upside Target | 47.54 |
| Upside Target | 48.50 |
| Upside Target | 48.95 |
| Upside Target | 49.50 |
| Upside Target | 50.00 |
| Upside Target | 50.49 |
| Upside Target | 51.36 |
Intraday share price targets for Chemung Financial (CHMG)
| Target Type | Value |
| Downside Intraday Target | 43.21 |
| Downside Intraday Target | 41.93 |
| Upside Intraday Target | 45.33 |
| Upside Intraday Target | 46.17 |
| Downside Intraday Target | 44.05 |
Weekly technical analysis of Chemung Financial (CHMG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Thu Feb 2024 | 44.50 | 44.56 | 44.88 | 42.76 | 1.103 times |
| 09 Fri Feb 2024 | 43.84 | 46.35 | 46.35 | 43.51 | 0.434 times |
| 02 Fri Feb 2024 | 46.04 | 49.50 | 49.50 | 44.70 | 1.694 times |
| 26 Fri Jan 2024 | 49.55 | 48.89 | 50.00 | 48.50 | 1.441 times |
| 19 Fri Jan 2024 | 48.48 | 48.15 | 48.95 | 47.54 | 5 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chemung Financial (CHMG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Thu Feb 2024 | 44.50 | 46.21 | 46.76 | 42.76 | 0.376 times |
| 31 Wed Jan 2024 | 46.52 | 49.97 | 50.49 | 46.04 | 0.606 times |
| 29 Fri Dec 2023 | 49.80 | 46.48 | 51.36 | 46.40 | 2.093 times |
| 30 Thu Nov 2023 | 46.20 | 40.97 | 46.55 | 40.97 | 1.027 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chemung Financial (CHMG)
Price action analysis of Chemung Financial ( (CHMG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemung Financial ( (CHMG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemung Financial ( (CHMG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemung Financial ( (CHMG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chemung Financial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Chemung Financial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chemung Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chemung Financial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chemung Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.36 and Chemung Financial (CHMG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Chemung Financial (CHMG) stock. Volume based technical analysis of Chemung Financial (CHMG) stock is negative.
Chemung Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chemung Financial ( (CHMG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemung Financial ( (CHMG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemung Financial ( (CHMG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemung Financial ( (CHMG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chemung Financial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Chemung Financial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chemung Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chemung Financial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chemung Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.36 and Chemung Financial (CHMG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Chemung Financial (CHMG) stock. Volume based technical analysis of Chemung Financial (CHMG) stock is negative.
Chemung Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.