(CHMG) Chemung Financial complete technical analysis [charts+indicators] | Buy/Sell Chemung Financial | (CHMG) share price targets
Complete technical analysis of Chemung Financial (CHMG) by charts plus indicators, forecast predictions and share price targets for Chemung Financial (CHMG)
Chemung Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-06-13 View latest technical analysis
10 day averaged volume of Chemung Financial is 8690
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Jun 2025 | 47.15 | 48.32 | 50.00 | 47.05 | 1.289 times |
| 12 Thu Jun 2025 | 48.40 | 48.19 | 48.40 | 47.69 | 0.552 times |
| 11 Wed Jun 2025 | 48.00 | 48.33 | 48.64 | 47.88 | 0.932 times |
| 10 Tue Jun 2025 | 47.71 | 47.73 | 48.16 | 47.71 | 0.472 times |
| 09 Mon Jun 2025 | 47.14 | 47.74 | 47.74 | 46.79 | 0.621 times |
| 06 Fri Jun 2025 | 46.67 | 46.10 | 46.67 | 46.10 | 0.587 times |
| 05 Thu Jun 2025 | 46.15 | 47.75 | 47.75 | 45.55 | 1.507 times |
| 04 Wed Jun 2025 | 45.82 | 46.53 | 46.91 | 45.65 | 1.105 times |
| 03 Tue Jun 2025 | 46.84 | 46.87 | 47.27 | 46.80 | 1.623 times |
| 02 Mon Jun 2025 | 46.49 | 47.21 | 47.21 | 46.49 | 1.197 times |
My analysis of stock is bearish for shortterm, and stock might move down till 46.5 or till 45.6. Use a stoploss of 47.24 and if the stock hits stoploss, then it can shoot up till 48
Share price targets for Chemung Financial (CHMG)
| Target Type | Value |
| Downside Target | 40.71 |
| Downside Target | 43.55 |
| Downside Target | 44.61 |
| Downside Target | 45.55 |
| Upside Target | 47.75 |
| Upside Target | 49.02 |
| Upside Target | 50.00 |
| Upside Target | 51.70 |
| Upside Target | 52.47 |
Intraday share price targets for Chemung Financial (CHMG)
| Target Type | Value |
| Downside Intraday Target | 45.96 |
| Downside Intraday Target | 44.77 |
| Upside Intraday Target | 49.17 |
| Upside Intraday Target | 51.19 |
| Upside Intraday Target | 47.98 |
Weekly technical analysis of Chemung Financial (CHMG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Jun 2025 | 47.15 | 47.74 | 50.00 | 46.79 | 0.642 times |
| 06 Fri Jun 2025 | 46.67 | 47.21 | 47.75 | 45.55 | 0.826 times |
| 30 Fri May 2025 | 46.87 | 47.74 | 48.96 | 45.92 | 1.465 times |
| 23 Fri May 2025 | 46.73 | 47.50 | 49.02 | 46.26 | 1.367 times |
| 16 Fri May 2025 | 48.30 | 47.75 | 48.87 | 44.61 | 0.508 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chemung Financial (CHMG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Jun 2025 | 47.15 | 47.21 | 50.00 | 45.55 | 0.391 times |
| 30 Fri May 2025 | 46.87 | 45.01 | 49.02 | 43.55 | 0.915 times |
| 30 Wed Apr 2025 | 44.34 | 47.50 | 48.48 | 40.71 | 0.509 times |
| 31 Mon Mar 2025 | 47.57 | 51.60 | 51.70 | 46.30 | 1.772 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chemung Financial (CHMG)
Price action analysis of Chemung Financial ( (CHMG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chemung Financial ( (CHMG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chemung Financial ( (CHMG) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Chemung Financial ( (CHMG) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Chemung Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Chemung Financial in short term and the buy signal is strong.
Chemung Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chemung Financial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chemung Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.87 and Chemung Financial (CHMG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chemung Financial (CHMG) stock. Volume based technical analysis of Chemung Financial (CHMG) stock is negative.
Chemung Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chemung Financial ( (CHMG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chemung Financial ( (CHMG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chemung Financial ( (CHMG) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Chemung Financial ( (CHMG) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Chemung Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Chemung Financial in short term and the buy signal is strong.
Chemung Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chemung Financial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chemung Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.87 and Chemung Financial (CHMG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chemung Financial (CHMG) stock. Volume based technical analysis of Chemung Financial (CHMG) stock is negative.
Chemung Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.