(CHN) China Fund complete technical analysis [charts+indicators] | Buy/Sell China Fund | (CHN) share price targets
Complete technical analysis of China Fund (CHN) by charts plus indicators, forecast predictions and share price targets for China Fund (CHN)
China Fund trades in USA in N A sector.
10 day averaged volume of China Fund is 31061
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 15.45 | 15.57 | 15.57 | 15.40 | 0.889 times |
| 31 Thu Jul 2025 | 15.66 | 15.67 | 15.83 | 15.61 | 1.272 times |
| 30 Wed Jul 2025 | 15.84 | 15.93 | 16.13 | 15.80 | 2.466 times |
| 29 Tue Jul 2025 | 16.07 | 16.41 | 16.41 | 16.00 | 0.815 times |
| 28 Mon Jul 2025 | 15.98 | 15.90 | 16.05 | 15.89 | 0.341 times |
| 25 Fri Jul 2025 | 15.94 | 15.87 | 15.95 | 15.75 | 0.341 times |
| 24 Thu Jul 2025 | 15.95 | 15.95 | 16.02 | 15.90 | 0.621 times |
| 23 Wed Jul 2025 | 15.96 | 15.88 | 16.00 | 15.88 | 0.373 times |
| 22 Tue Jul 2025 | 15.86 | 15.69 | 15.87 | 15.69 | 2.125 times |
| 21 Mon Jul 2025 | 15.67 | 15.50 | 15.78 | 15.40 | 0.502 times |
Share price targets for China Fund (CHN)
| Target Type | Value |
| Downside Target | 10.60 |
| Downside Target | 11.72 |
| Downside Target | 12.26 |
| Downside Target | 12.84 |
| Downside Target | 14.66 |
| Downside Target | 15.40 |
| Upside Target | 15.57 |
| Upside Target | 15.67 |
| Upside Target | 16.02 |
| Upside Target | 16.41 |
Intraday share price targets for China Fund (CHN)
| Target Type | Value |
| Downside Intraday Target | 15.1 |
| Downside Intraday Target | 14.74 |
| Upside Intraday Target | 16.11 |
| Upside Intraday Target | 16.76 |
| Upside Intraday Target | 15.75 |
Weekly technical analysis of China Fund (CHN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 15.45 | 15.90 | 16.41 | 15.40 | 1.459 times |
| 25 Fri Jul 2025 | 15.94 | 15.50 | 16.02 | 15.40 | 0.581 times |
| 18 Fri Jul 2025 | 15.52 | 14.91 | 15.67 | 14.91 | 0.841 times |
| 11 Fri Jul 2025 | 14.89 | 14.70 | 14.97 | 14.66 | 1.883 times |
| 03 Thu Jul 2025 | 14.70 | 14.72 | 14.99 | 14.70 | 0.286 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of China Fund (CHN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 15.45 | 15.57 | 15.57 | 15.40 | 0.032 times |
| 31 Thu Jul 2025 | 15.66 | 14.85 | 16.41 | 14.66 | 1.136 times |
| 30 Mon Jun 2025 | 14.89 | 12.26 | 14.96 | 12.26 | 1.099 times |
| 30 Fri May 2025 | 12.25 | 12.05 | 12.91 | 11.72 | 0.88 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of China Fund (CHN)
Price action analysis of China Fund ( (CHN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of China Fund ( (CHN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of China Fund ( (CHN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of China Fund ( (CHN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for China Fund stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for China Fund in short term but the sell signal is initial and weak.
China Fund Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for China Fund in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of China Fund is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.82 and China Fund (CHN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the China Fund (CHN) stock. Volume based technical analysis of China Fund (CHN) stock is negative.
China Fund Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of China Fund ( (CHN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of China Fund ( (CHN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of China Fund ( (CHN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of China Fund ( (CHN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for China Fund stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for China Fund in short term but the sell signal is initial and weak.
China Fund Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for China Fund in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of China Fund is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.82 and China Fund (CHN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the China Fund (CHN) stock. Volume based technical analysis of China Fund (CHN) stock is negative.
China Fund Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.