(CHN) China Fund complete technical analysis [charts+indicators] | Buy/Sell China Fund | (CHN) share price targets
Complete technical analysis of China Fund (CHN) by charts plus indicators, forecast predictions and share price targets for China Fund (CHN)
China Fund trades in USA in N A sector.
Showing technical analysis as on 2025-07-31 View latest technical analysis
10 day averaged volume of China Fund is 30104
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Thu Jul 2025 | 15.66 | 15.67 | 15.83 | 15.61 | 1.312 times |
| 30 Wed Jul 2025 | 15.84 | 15.93 | 16.13 | 15.80 | 2.545 times |
| 29 Tue Jul 2025 | 16.07 | 16.41 | 16.41 | 16.00 | 0.84 times |
| 28 Mon Jul 2025 | 15.98 | 15.90 | 16.05 | 15.89 | 0.352 times |
| 25 Fri Jul 2025 | 15.94 | 15.87 | 15.95 | 15.75 | 0.352 times |
| 24 Thu Jul 2025 | 15.95 | 15.95 | 16.02 | 15.90 | 0.641 times |
| 23 Wed Jul 2025 | 15.96 | 15.88 | 16.00 | 15.88 | 0.385 times |
| 22 Tue Jul 2025 | 15.86 | 15.69 | 15.87 | 15.69 | 2.192 times |
| 21 Mon Jul 2025 | 15.67 | 15.50 | 15.78 | 15.40 | 0.518 times |
| 18 Fri Jul 2025 | 15.52 | 15.37 | 15.67 | 15.37 | 1.18 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 15.9 as stoploss in an intra day sell trade for a target of 15.41. However, stock will show a bullish move above 15.9.
Share price targets for China Fund (CHN)
| Target Type | Value |
| Downside Target | 10.60 |
| Downside Target | 11.72 |
| Downside Target | 12.26 |
| Downside Target | 12.56 |
| Downside Target | 12.84 |
| Downside Target | 14.08 |
| Downside Target | 14.66 |
| Downside Target | 15.40 |
| Downside Target | 15.61 |
| Upside Target | 15.67 |
| Upside Target | 16.02 |
| Upside Target | 16.41 |
Intraday share price targets for China Fund (CHN)
| Target Type | Value |
| Downside Intraday Target | 15.38 |
| Downside Intraday Target | 15.09 |
| Upside Intraday Target | 16.18 |
| Upside Intraday Target | 16.69 |
| Upside Intraday Target | 15.89 |
Weekly technical analysis of China Fund (CHN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Thu Jul 2025 | 15.66 | 15.90 | 16.41 | 15.61 | 1.235 times |
| 25 Fri Jul 2025 | 15.94 | 15.50 | 16.02 | 15.40 | 0.581 times |
| 18 Fri Jul 2025 | 15.52 | 14.91 | 15.67 | 14.91 | 0.841 times |
| 11 Fri Jul 2025 | 14.89 | 14.70 | 14.97 | 14.66 | 1.883 times |
| 03 Thu Jul 2025 | 14.70 | 14.72 | 14.99 | 14.70 | 0.286 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of China Fund (CHN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Thu Jul 2025 | 15.66 | 14.85 | 16.41 | 14.66 | 1.136 times |
| 30 Mon Jun 2025 | 14.89 | 12.26 | 14.96 | 12.26 | 1.099 times |
| 30 Fri May 2025 | 12.25 | 12.05 | 12.91 | 11.72 | 0.88 times |
| 30 Wed Apr 2025 | 11.95 | 12.80 | 12.84 | 10.60 | 1.315 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of China Fund (CHN)
Price action analysis of China Fund ( (CHN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of China Fund ( (CHN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of China Fund ( (CHN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of China Fund ( (CHN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for China Fund stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for China Fund in short term but the sell signal is initial and weak.
China Fund Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for China Fund in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of China Fund is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.81 and China Fund (CHN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the China Fund (CHN) stock. Volume based technical analysis of China Fund (CHN) stock is negative.
China Fund Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of China Fund ( (CHN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of China Fund ( (CHN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of China Fund ( (CHN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of China Fund ( (CHN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for China Fund stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for China Fund in short term but the sell signal is initial and weak.
China Fund Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for China Fund in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of China Fund is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.81 and China Fund (CHN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the China Fund (CHN) stock. Volume based technical analysis of China Fund (CHN) stock is negative.
China Fund Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.