(CHN) China Fund complete technical analysis [charts+indicators] | Buy/Sell China Fund | (CHN) share price targets
Complete technical analysis of China Fund (CHN) by charts plus indicators, forecast predictions and share price targets for China Fund (CHN)
China Fund trades in USA in N A sector.
Showing technical analysis as on 2024-01-11 View latest technical analysis
10 day averaged volume of China Fund is 30430
Date | Daily Closing Price | Open | High | Low | Volume |
11 Thu Jan 2024 | 9.85 | 9.86 | 9.92 | 9.82 | 1.012 times |
10 Wed Jan 2024 | 9.76 | 9.88 | 9.88 | 9.76 | 0.891 times |
09 Tue Jan 2024 | 9.89 | 9.87 | 9.94 | 9.84 | 0.325 times |
08 Mon Jan 2024 | 10.01 | 9.98 | 10.08 | 9.91 | 0.703 times |
05 Fri Jan 2024 | 10.08 | 10.09 | 10.12 | 10.06 | 0.411 times |
04 Thu Jan 2024 | 10.06 | 10.03 | 10.09 | 10.03 | 0.496 times |
03 Wed Jan 2024 | 10.10 | 10.06 | 10.12 | 10.06 | 0.394 times |
02 Tue Jan 2024 | 10.07 | 10.16 | 10.16 | 10.05 | 1.134 times |
29 Fri Dec 2023 | 10.16 | 9.95 | 10.23 | 9.95 | 1.959 times |
29 Fri Dec 2023 | 10.16 | 9.95 | 10.23 | 9.95 | 1.959 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 9.8 as stoploss in an intra day buy trade for a target of 9.97. However, stock will show a bearish move below 9.8.
Share price targets for China Fund (CHN)
Target Type | Value |
Downside Target | 9.64 |
Upside Target | 10.16 |
Upside Target | 10.23 |
Upside Target | 10.34 |
Upside Target | 10.72 |
Upside Target | 10.74 |
Upside Target | 11.70 |
Intraday share price targets for China Fund (CHN)
Target Type | Value |
Downside Intraday Target | 9.71 |
Downside Intraday Target | 9.58 |
Upside Intraday Target | 10.03 |
Upside Intraday Target | 10.22 |
Upside Intraday Target | 9.9 |
Weekly technical analysis of China Fund (CHN)
Date | Weekly Closing Price | Open | High | Low | Volume |
11 Thu Jan 2024 | 9.85 | 9.98 | 10.08 | 9.76 | 1.204 times |
05 Fri Jan 2024 | 10.08 | 10.16 | 10.16 | 10.03 | 1.243 times |
29 Fri Dec 2023 | 10.16 | 9.95 | 10.23 | 9.95 | 0.418 times |
29 Fri Dec 2023 | 10.16 | 9.81 | 10.23 | 9.78 | 0.905 times |
22 Fri Dec 2023 | 9.82 | 10.08 | 10.08 | 9.70 | 1.125 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of China Fund (CHN)
Date | Monthly Closing Price | Open | High | Low | Volume |
11 Thu Jan 2024 | 9.85 | 10.16 | 10.16 | 9.76 | 0.269 times |
29 Fri Dec 2023 | 10.16 | 10.20 | 10.23 | 9.70 | 1.276 times |
30 Thu Nov 2023 | 10.23 | 9.66 | 10.74 | 9.65 | 0.7 times |
31 Tue Oct 2023 | 9.74 | 10.51 | 10.72 | 9.64 | 2.112 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of China Fund (CHN)
Price action analysis of China Fund ( (CHN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of China Fund ( (CHN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of China Fund ( (CHN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of China Fund ( (CHN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for China Fund stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for China Fund in short term and the sell signal is strong.
China Fund Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for China Fund in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of China Fund is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.04 and China Fund (CHN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the China Fund (CHN) stock. Volume based technical analysis of China Fund (CHN) stock is negative.
China Fund Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of China Fund ( (CHN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of China Fund ( (CHN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of China Fund ( (CHN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of China Fund ( (CHN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for China Fund stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for China Fund in short term and the sell signal is strong.
China Fund Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for China Fund in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of China Fund is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.04 and China Fund (CHN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the China Fund (CHN) stock. Volume based technical analysis of China Fund (CHN) stock is negative.
China Fund Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.