Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHN) China Fund complete technical analysis [charts+indicators] | Buy/Sell China Fund | (CHN) share price targets

Complete technical analysis of China Fund (CHN) by charts plus indicators, forecast predictions and share price targets for China Fund (CHN)

China Fund trades in USA in N A sector.

Showing technical analysis as on 2025-01-17 View latest technical analysis

10 day averaged volume of China Fund is 42790

Date	Daily Closing Price	Open	High	Low	Volume
17 Fri Jan 2025	11.39	11.24	11.42	11.24	1.103 times
17 Fri Jan 2025	11.39	11.24	11.42	11.24	1.103 times
16 Thu Jan 2025	11.18	11.12	11.22	11.12	1.715 times
15 Wed Jan 2025	11.24	11.24	11.31	11.20	2.954 times
14 Tue Jan 2025	11.18	11.11	11.33	11.09	0.893 times
13 Mon Jan 2025	10.96	10.96	11.04	10.93	0.477 times
10 Fri Jan 2025	10.97	11.19	11.35	10.91	0.666 times
08 Wed Jan 2025	11.29	11.26	11.51	11.26	0.601 times
08 Wed Jan 2025	11.29	11.26	11.51	11.26	0.601 times
07 Tue Jan 2025	11.36	11.47	11.60	11.34	0.43 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 11.2 as stoploss in an intra day buy trade for a target of 11.62. However, stock will show a bearish move below 11.2.

Share price targets for China Fund (CHN)

Target Type	Value
Downside Target	9.52
Downside Target	10.91
Downside Target	11.24
Upside Target	11.95
Upside Target	11.99
Upside Target	12.15
Upside Target	12.35
Upside Target	12.75
Upside Target	13.06
Upside Target	13.37
Upside Target	14.74

Intraday share price targets for China Fund (CHN)

Target Type	Value
Downside Intraday Target	11.28
Downside Intraday Target	11.17
Upside Intraday Target	11.46
Upside Intraday Target	11.53
Downside Intraday Target	11.35

Weekly technical analysis of China Fund (CHN)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Fri Jan 2025	11.39	11.24	11.42	11.24	0.154 times
17 Fri Jan 2025	11.39	10.96	11.42	10.93	5.638 times
10 Fri Jan 2025	10.97	11.26	11.51	10.91	0.796 times
08 Wed Jan 2025	11.29	11.88	11.95	11.26	0.831 times
03 Fri Jan 2025	11.79	12.07	12.35	11.63	0.738 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of China Fund (CHN)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Fri Jan 2025	11.39	11.87	11.99	10.91	0.971 times
31 Tue Dec 2024	11.93	11.91	13.06	11.56	1 times
26 Tue Nov 2024	11.47	12.49	13.37	11.40	0.384 times
31 Thu Oct 2024	12.46	12.91	14.74	12.15	1.524 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of China Fund (CHN)

Price action analysis of China Fund ( (CHN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of China Fund ( (CHN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of China Fund ( (CHN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of China Fund ( (CHN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for China Fund stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for China Fund in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

China Fund Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for China Fund in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of China Fund is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.24 and China Fund (CHN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the China Fund (CHN) stock. Volume based technical analysis of China Fund (CHN) stock is negative.

China Fund Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.