Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHN) China Fund complete technical analysis [charts+indicators] | Buy/Sell China Fund | (CHN) share price targets

Complete technical analysis of China Fund (CHN) by charts plus indicators, forecast predictions and share price targets for China Fund (CHN)

China Fund trades in USA in N A sector.

Showing technical analysis as on 2025-02-27 View latest technical analysis

10 day averaged volume of China Fund is 42180

Date	Daily Closing Price	Open	High	Low	Volume
27 Thu Feb 2025	13.03	13.13	13.15	12.91	0.877 times
26 Wed Feb 2025	13.16	13.14	13.33	13.03	0.813 times
25 Tue Feb 2025	12.98	12.91	13.06	12.81	0.578 times
24 Mon Feb 2025	12.84	13.11	13.12	12.74	2.091 times
21 Fri Feb 2025	13.19	13.11	13.41	13.11	1.24 times
20 Thu Feb 2025	13.03	13.05	13.18	12.91	1.33 times
19 Wed Feb 2025	12.90	13.03	13.25	12.90	0.322 times
18 Tue Feb 2025	12.97	13.28	13.28	12.90	0.65 times
14 Fri Feb 2025	12.99	12.85	13.05	12.85	0.813 times
13 Thu Feb 2025	12.62	12.47	12.74	12.40	1.655 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 13, but if it comes below 13, then a intra day sell could be more profitable.
If you take a sell trade below 13, then use 13 as stoploss and 12.58 as target. However if you take a buy trade in stock , then use 13 as stoploss and 13.6 as target.

Share price targets for China Fund (CHN)

Target Type	Value
Downside Target	10.91
Downside Target	11.40
Downside Target	12.15
Downside Target	12.74
Downside Target	12.90
Upside Target	13.05
Upside Target	13.06
Upside Target	13.33
Upside Target	13.37
Upside Target	13.41
Upside Target	14.74

Intraday share price targets for China Fund (CHN)

Target Type	Value
Downside Intraday Target	12.74
Downside Intraday Target	12.44
Upside Intraday Target	13.33
Upside Intraday Target	13.62
Upside Intraday Target	13.03

Weekly technical analysis of China Fund (CHN)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Thu Feb 2025	13.03	13.11	13.33	12.74	1.231 times
21 Fri Feb 2025	13.19	13.28	13.41	12.90	0.809 times
14 Fri Feb 2025	12.99	12.31	13.05	12.20	1.278 times
07 Fri Feb 2025	12.16	11.79	12.81	11.79	0.73 times
31 Fri Jan 2025	11.92	11.90	12.38	11.72	2.022 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of China Fund (CHN)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Thu Feb 2025	13.03	11.79	13.41	11.79	0.816 times
31 Fri Jan 2025	11.92	11.87	12.38	10.91	1.528 times
31 Tue Dec 2024	11.93	11.91	13.06	11.56	1 times
26 Tue Nov 2024	11.47	12.49	13.37	11.40	0.384 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of China Fund (CHN)

Price action analysis of China Fund ( (CHN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of China Fund ( (CHN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of China Fund ( (CHN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of China Fund ( (CHN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for China Fund stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for China Fund in short term and the buy signal is strong.

China Fund Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for China Fund in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of China Fund is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.94 and China Fund (CHN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the China Fund (CHN) stock. Volume based technical analysis of China Fund (CHN) stock is negative.

China Fund Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.