Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHN) China Fund complete technical analysis [charts+indicators] | Buy/Sell China Fund | (CHN) share price targets

Complete technical analysis of China Fund (CHN) by charts plus indicators, forecast predictions and share price targets for China Fund (CHN)

China Fund trades in USA in N A sector.

Showing technical analysis as on 2025-03-20 View latest technical analysis

10 day averaged volume of China Fund is 37531

Date	Daily Closing Price	Open	High	Low	Volume
20 Thu Mar 2025	13.40	13.55	13.60	13.34	0.983 times
19 Wed Mar 2025	13.74	13.99	13.99	13.66	0.983 times
18 Tue Mar 2025	13.93	14.07	14.08	13.89	0.493 times
17 Mon Mar 2025	14.01	13.52	14.06	13.52	0.959 times
14 Fri Mar 2025	13.57	13.31	13.57	13.30	1.228 times
13 Thu Mar 2025	13.14	13.00	13.20	13.00	0.261 times
12 Wed Mar 2025	13.13	13.11	13.17	13.02	0.565 times
11 Tue Mar 2025	13.18	13.03	13.28	13.00	0.472 times
10 Mon Mar 2025	12.95	13.32	13.33	12.87	2.638 times
07 Fri Mar 2025	13.45	13.49	13.65	13.38	1.338 times

My analysis of stock is bullish for shortterm, and stock might move up till 13.6 or till 14.1. Use a stoploss of 13.26 and if this stock hits its stoploss, then it can fall down till 12.89

Share price targets for China Fund (CHN)

Target Type	Value
Downside Target	10.91
Downside Target	11.40
Downside Target	12.38
Downside Target	13.33
Downside Target	13.34
Downside Target	13.37
Upside Target	13.41
Upside Target	13.57
Upside Target	13.71
Upside Target	14.08

Intraday share price targets for China Fund (CHN)

Target Type	Value
Downside Intraday Target	13.13
Downside Intraday Target	12.87
Upside Intraday Target	13.87
Upside Intraday Target	14.35
Upside Intraday Target	13.61

Weekly technical analysis of China Fund (CHN)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Thu Mar 2025	13.40	13.52	14.08	13.34	0.662 times
14 Fri Mar 2025	13.57	13.32	13.57	12.87	0.941 times
07 Fri Mar 2025	13.45	12.71	13.71	12.56	0.905 times
28 Fri Feb 2025	12.78	13.11	13.33	12.67	1.522 times
21 Fri Feb 2025	13.19	13.28	13.41	12.90	0.809 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of China Fund (CHN)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Thu Mar 2025	13.40	12.71	14.08	12.56	0.748 times
28 Fri Feb 2025	12.78	11.79	13.41	11.79	0.87 times
31 Fri Jan 2025	11.92	11.87	12.38	10.91	1.528 times
31 Tue Dec 2024	11.93	11.91	13.06	11.56	1 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of China Fund (CHN)

Price action analysis of China Fund ( (CHN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of China Fund ( (CHN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of China Fund ( (CHN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of China Fund ( (CHN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for China Fund stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for China Fund in short term and the buy signal is strong.

China Fund Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for China Fund in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of China Fund is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.39 and China Fund (CHN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the China Fund (CHN) stock. Volume based technical analysis of China Fund (CHN) stock is negative.

China Fund Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.