Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHN) China Fund complete technical analysis [charts+indicators] | Buy/Sell China Fund | (CHN) share price targets

Complete technical analysis of China Fund (CHN) by charts plus indicators, forecast predictions and share price targets for China Fund (CHN)

China Fund trades in USA in N A sector.

Showing technical analysis as on 2025-06-20 View latest technical analysis

10 day averaged volume of China Fund is 20190

Date Daily Closing Price Open High Low Volume
20 Fri Jun 2025 12.93 13.16 13.16 12.83 2.447 times
18 Wed Jun 2025 13.12 13.20 13.30 13.12 0.302 times
17 Tue Jun 2025 13.28 13.29 13.33 13.20 0.56 times
13 Fri Jun 2025 13.21 13.25 13.29 13.13 0.698 times
12 Thu Jun 2025 13.30 13.26 13.30 13.15 0.688 times
11 Wed Jun 2025 13.30 13.23 13.31 13.18 0.49 times
10 Tue Jun 2025 13.18 13.18 13.22 13.12 0.228 times
09 Mon Jun 2025 13.17 13.07 13.22 13.07 0.832 times
06 Fri Jun 2025 13.02 13.05 13.07 12.88 1.377 times
05 Thu Jun 2025 13.02 12.96 13.09 12.91 2.15 times

Stock of China Fund (CHN) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bullish for shortterm, and stock might move up till 13.2 or till 13.6. Use a stoploss of 12.81 and if this stock hits its stoploss, then it can fall down till 12.44

Share price targets for China Fund (CHN)

Target Type Value
Downside Target 10.60
Downside Target 11.72
Downside Target 12.08
Downside Target 12.56
Downside Target 12.91
Upside Target 13.07
Upside Target 13.09
Upside Target 13.31
Upside Target 13.33
Upside Target 13.41
Upside Target 14.08

Intraday share price targets for China Fund (CHN)

Target Type Value
Downside Intraday Target 12.73
Downside Intraday Target 12.53
Upside Intraday Target 13.23
Upside Intraday Target 13.53
Upside Intraday Target 13.03

Weekly technical analysis of China Fund (CHN)

Date Weekly Closing Price Open High Low Volume
20 Fri Jun 2025 12.93 13.29 13.33 12.83 1.126 times
13 Fri Jun 2025 13.21 13.07 13.31 13.07 0.413 times
06 Fri Jun 2025 13.02 12.26 13.09 12.26 1.662 times
30 Fri May 2025 12.25 12.45 12.57 12.20 0.509 times
23 Fri May 2025 12.56 12.27 12.75 12.08 0.879 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of China Fund (CHN)

Date Monthly Closing Price Open High Low Volume
20 Fri Jun 2025 12.93 12.26 13.33 12.26 0.394 times
30 Fri May 2025 12.25 12.05 12.91 11.72 0.88 times
30 Wed Apr 2025 11.95 12.80 12.84 10.60 1.315 times
31 Mon Mar 2025 12.84 12.71 14.08 12.56 0.839 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of China Fund (CHN)

Price action analysis of China Fund ( (CHN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of China Fund ( (CHN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of China Fund ( (CHN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of China Fund ( (CHN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for China Fund stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for China Fund in short term but the sell signal is initial and weak.

China Fund Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for China Fund in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of China Fund is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.08 and China Fund (CHN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the China Fund (CHN) stock. Volume based technical analysis of China Fund (CHN) stock is negative.

China Fund Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of China Fund ( (CHN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of China Fund ( (CHN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of China Fund ( (CHN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of China Fund ( (CHN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for China Fund stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for China Fund in short term but the sell signal is initial and weak.

China Fund Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for China Fund in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of China Fund is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.08 and China Fund (CHN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the China Fund (CHN) stock. Volume based technical analysis of China Fund (CHN) stock is negative.

China Fund Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme