(CHN) China Fund complete technical analysis [charts+indicators] | Buy/Sell China Fund | (CHN) share price targets
Complete technical analysis of China Fund (CHN) by charts plus indicators, forecast predictions and share price targets for China Fund (CHN)
China Fund trades in USA in N A sector.
10 day averaged volume of China Fund is 19000
Date | Daily Closing Price | Open | High | Low | Volume |
24 Wed Apr 2024 | 10.12 | 10.13 | 10.16 | 10.09 | 0.337 times |
23 Tue Apr 2024 | 10.02 | 10.01 | 10.05 | 10.01 | 0.753 times |
22 Mon Apr 2024 | 9.90 | 9.74 | 9.90 | 9.74 | 0.368 times |
19 Fri Apr 2024 | 9.71 | 9.74 | 9.80 | 9.67 | 1.432 times |
18 Thu Apr 2024 | 9.83 | 9.75 | 9.86 | 9.75 | 0.911 times |
17 Wed Apr 2024 | 9.71 | 9.74 | 9.76 | 9.68 | 0.579 times |
16 Tue Apr 2024 | 9.66 | 9.66 | 9.70 | 9.64 | 0.974 times |
15 Mon Apr 2024 | 9.69 | 9.80 | 9.80 | 9.67 | 1.016 times |
12 Fri Apr 2024 | 9.68 | 9.80 | 9.87 | 9.66 | 1.174 times |
11 Thu Apr 2024 | 10.00 | 9.98 | 10.06 | 9.98 | 1.053 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 10.1, but if it comes below 10.1, then a intra day sell could be more profitable.
If you take a sell trade below 10.1, then use 10.1 as stoploss and 9.96 as target. However if you take a buy trade in stock , then use 10.1 as stoploss and 10.4 as target.
Share price targets for China Fund (CHN)
Target Type | Value |
Downside Target | 9.00 |
Downside Target | 9.64 |
Downside Target | 10.02 |
Downside Target | 10.08 |
Upside Target | 10.16 |
Upside Target | 10.20 |
Upside Target | 10.23 |
Upside Target | 10.38 |
Upside Target | 10.39 |
Intraday share price targets for China Fund (CHN)
Target Type | Value |
Downside Intraday Target | 9.85 |
Downside Intraday Target | 9.59 |
Upside Intraday Target | 10.27 |
Upside Intraday Target | 10.43 |
Downside Intraday Target | 10.01 |
Weekly technical analysis of China Fund (CHN)
Date | Weekly Closing Price | Open | High | Low | Volume |
24 Wed Apr 2024 | 10.12 | 9.74 | 10.16 | 9.74 | 0.297 times |
19 Fri Apr 2024 | 9.71 | 9.80 | 9.86 | 9.64 | 0.99 times |
12 Fri Apr 2024 | 9.68 | 10.20 | 10.20 | 9.66 | 1.554 times |
05 Fri Apr 2024 | 10.13 | 10.02 | 10.38 | 10.02 | 0.796 times |
28 Thu Mar 2024 | 9.99 | 9.88 | 10.08 | 9.86 | 0.863 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of China Fund (CHN)
Date | Monthly Closing Price | Open | High | Low | Volume |
24 Wed Apr 2024 | 10.12 | 10.02 | 10.38 | 9.64 | 0.547 times |
28 Thu Mar 2024 | 9.99 | 9.78 | 10.39 | 9.64 | 0.633 times |
29 Thu Feb 2024 | 9.66 | 9.22 | 9.97 | 9.04 | 1.335 times |
31 Wed Jan 2024 | 9.19 | 10.16 | 10.16 | 9.00 | 0.982 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of China Fund (CHN)
Price action analysis of China Fund ( (CHN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of China Fund ( (CHN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of China Fund ( (CHN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of China Fund ( (CHN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for China Fund stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for China Fund in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
China Fund Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for China Fund in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of China Fund is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.8 and China Fund (CHN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the China Fund (CHN) stock. Volume based technical analysis of China Fund (CHN) stock is negative.
China Fund Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of China Fund ( (CHN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of China Fund ( (CHN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of China Fund ( (CHN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of China Fund ( (CHN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for China Fund stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for China Fund in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
China Fund Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for China Fund in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of China Fund is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.8 and China Fund (CHN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the China Fund (CHN) stock. Volume based technical analysis of China Fund (CHN) stock is negative.
China Fund Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.