(CHRW) C H complete technical analysis [charts+indicators] | Buy/Sell C H | (CHRW) share price targets
Complete technical analysis of C H (CHRW) by charts plus indicators, forecast predictions and share price targets for C H (CHRW)
C H trades in USA in Transportation sector.
Showing technical analysis as on 2024-01-11 View latest technical analysis
10 day averaged volume of C H is 1226690
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Jan 2024 | 87.00 | 87.12 | 87.49 | 85.92 | 0.939 times |
| 10 Wed Jan 2024 | 87.19 | 86.68 | 87.43 | 86.64 | 0.713 times |
| 09 Tue Jan 2024 | 86.62 | 87.03 | 87.61 | 86.31 | 0.809 times |
| 08 Mon Jan 2024 | 87.59 | 88.37 | 88.37 | 86.60 | 1.026 times |
| 05 Fri Jan 2024 | 88.59 | 87.85 | 89.71 | 87.59 | 1.479 times |
| 04 Thu Jan 2024 | 88.21 | 87.00 | 88.43 | 86.91 | 1.316 times |
| 03 Wed Jan 2024 | 87.34 | 87.00 | 89.71 | 86.68 | 1.829 times |
| 02 Tue Jan 2024 | 87.13 | 86.43 | 87.60 | 86.20 | 1.019 times |
| 29 Fri Dec 2023 | 86.39 | 86.74 | 87.30 | 85.93 | 0.688 times |
| 29 Fri Dec 2023 | 86.39 | 86.74 | 87.30 | 85.93 | 0.688 times |
My analysis of stock is bullish for shortterm, and stock might move up till 87.7 or till 89. Use a stoploss of 86.56 and if this stock hits its stoploss, then it can fall down till 85.45
Share price targets for C H (CHRW)
| Target Type | Value |
| Downside Target | 78.69 |
| Downside Target | 81.92 |
| Downside Target | 84.03 |
| Upside Target | 87.30 |
| Upside Target | 87.62 |
| Upside Target | 87.99 |
| Upside Target | 88.37 |
| Upside Target | 89.71 |
| Upside Target | 91.26 |
Intraday share price targets for C H (CHRW)
| Target Type | Value |
| Downside Intraday Target | 85.82 |
| Downside Intraday Target | 84.65 |
| Upside Intraday Target | 88.27 |
| Upside Intraday Target | 89.55 |
| Upside Intraday Target | 87.1 |
Weekly technical analysis of C H (CHRW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Jan 2024 | 87.00 | 88.37 | 88.37 | 85.92 | 0.618 times |
| 05 Fri Jan 2024 | 88.59 | 86.43 | 89.71 | 86.20 | 8.202 times |
| 29 Fri Dec 2023 | 86.39 | 86.74 | 87.30 | 85.93 | 0.336 times |
| 29 Fri Dec 2023 | 86.39 | 87.28 | 87.99 | 85.93 | 0.452 times |
| 22 Fri Dec 2023 | 87.27 | 85.52 | 87.62 | 84.03 | 0.593 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of C H (CHRW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Jan 2024 | 87.00 | 86.43 | 89.71 | 85.92 | 0.447 times |
| 29 Fri Dec 2023 | 86.39 | 82.53 | 87.99 | 81.92 | 0.932 times |
| 30 Thu Nov 2023 | 82.05 | 82.20 | 84.47 | 78.69 | 1.204 times |
| 31 Tue Oct 2023 | 81.83 | 85.75 | 87.14 | 80.17 | 1.012 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of C H (CHRW)
Price action analysis of C H ( (CHRW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of C H ( (CHRW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of C H ( (CHRW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of C H ( (CHRW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for C H stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for C H in short term but the sell signal is initial and weak.
C H Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for C H in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of C H is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.41 and C H (CHRW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the C H (CHRW) stock. Volume based technical analysis of C H (CHRW) stock is negative.
C H Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of C H ( (CHRW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of C H ( (CHRW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of C H ( (CHRW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of C H ( (CHRW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for C H stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for C H in short term but the sell signal is initial and weak.
C H Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for C H in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of C H is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.41 and C H (CHRW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the C H (CHRW) stock. Volume based technical analysis of C H (CHRW) stock is negative.
C H Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.