(CHRW) C H complete technical analysis [charts+indicators] | Buy/Sell C H | (CHRW) share price targets
Complete technical analysis of C H (CHRW) by charts plus indicators, forecast predictions and share price targets for C H (CHRW)
C H trades in USA in Transportation sector.
Showing technical analysis as on 2024-01-30 View latest technical analysis
10 day averaged volume of C H is 975440
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Jan 2024 | 85.91 | 84.81 | 86.01 | 84.13 | 1.321 times |
| 29 Mon Jan 2024 | 85.84 | 87.23 | 87.50 | 85.71 | 1.592 times |
| 26 Fri Jan 2024 | 87.39 | 87.22 | 87.68 | 86.28 | 0.94 times |
| 25 Thu Jan 2024 | 86.92 | 86.03 | 87.00 | 85.65 | 0.727 times |
| 24 Wed Jan 2024 | 85.57 | 87.73 | 87.73 | 85.42 | 0.701 times |
| 23 Tue Jan 2024 | 87.30 | 87.42 | 88.00 | 87.25 | 0.905 times |
| 22 Mon Jan 2024 | 87.13 | 86.97 | 87.68 | 86.16 | 0.898 times |
| 19 Fri Jan 2024 | 86.25 | 86.03 | 86.60 | 84.38 | 1.25 times |
| 18 Thu Jan 2024 | 85.57 | 85.08 | 85.76 | 84.79 | 0.803 times |
| 17 Wed Jan 2024 | 84.94 | 85.33 | 85.83 | 84.69 | 0.925 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 85.8 as stoploss in an intra day buy trade for a target of 86.75. However, stock will show a bearish move below 85.8.
Share price targets for C H (CHRW)
| Target Type | Value |
| Downside Target | 78.69 |
| Downside Target | 81.92 |
| Downside Target | 84.13 |
| Upside Target | 87.14 |
| Upside Target | 87.50 |
| Upside Target | 87.99 |
| Upside Target | 88.00 |
| Upside Target | 88.34 |
| Upside Target | 88.37 |
| Upside Target | 89.71 |
| Upside Target | 91.26 |
Intraday share price targets for C H (CHRW)
| Target Type | Value |
| Downside Intraday Target | 84.19 |
| Downside Intraday Target | 82.48 |
| Upside Intraday Target | 87.56 |
| Upside Intraday Target | 89.22 |
| Downside Intraday Target | 85.85 |
Weekly technical analysis of C H (CHRW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Jan 2024 | 85.91 | 87.23 | 87.50 | 84.13 | 0.698 times |
| 26 Fri Jan 2024 | 87.39 | 86.97 | 88.00 | 85.42 | 0.985 times |
| 19 Fri Jan 2024 | 86.25 | 86.73 | 86.73 | 84.38 | 4.341 times |
| 12 Fri Jan 2024 | 86.87 | 87.49 | 88.34 | 86.82 | 0.182 times |
| 12 Fri Jan 2024 | 86.87 | 88.37 | 88.37 | 85.92 | 0.756 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of C H (CHRW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Jan 2024 | 85.91 | 86.43 | 89.71 | 84.13 | 0.964 times |
| 29 Fri Dec 2023 | 86.39 | 82.53 | 87.99 | 81.92 | 0.932 times |
| 30 Thu Nov 2023 | 82.05 | 82.20 | 84.47 | 78.69 | 1.204 times |
| 31 Tue Oct 2023 | 81.83 | 85.75 | 87.14 | 80.17 | 1.012 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of C H (CHRW)
Price action analysis of C H ( (CHRW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of C H ( (CHRW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of C H ( (CHRW) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of C H ( (CHRW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for C H stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for C H in short term but the sell signal is initial and weak.
C H Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for C H in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of C H is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.25 and C H (CHRW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the C H (CHRW) stock. Volume based technical analysis of C H (CHRW) stock is negative.
C H Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of C H ( (CHRW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of C H ( (CHRW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of C H ( (CHRW) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of C H ( (CHRW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for C H stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for C H in short term but the sell signal is initial and weak.
C H Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for C H in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of C H is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.25 and C H (CHRW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the C H (CHRW) stock. Volume based technical analysis of C H (CHRW) stock is negative.
C H Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.