(CHRW) C H complete technical analysis [charts+indicators] | Buy/Sell C H | (CHRW) share price targets
Complete technical analysis of C H (CHRW) by charts plus indicators, forecast predictions and share price targets for C H (CHRW)
C H trades in USA in Transportation sector.
Showing technical analysis as on 2024-02-15 View latest technical analysis
10 day averaged volume of C H is 2164560
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Thu Feb 2024 | 73.70 | 73.83 | 74.23 | 73.53 | 0.601 times |
| 14 Wed Feb 2024 | 73.84 | 74.06 | 74.26 | 73.22 | 0.43 times |
| 13 Tue Feb 2024 | 74.09 | 74.73 | 75.05 | 73.38 | 0.576 times |
| 12 Mon Feb 2024 | 75.76 | 74.67 | 76.39 | 74.55 | 0.494 times |
| 09 Fri Feb 2024 | 74.67 | 74.85 | 74.85 | 73.59 | 0.435 times |
| 08 Thu Feb 2024 | 74.66 | 73.82 | 74.73 | 72.06 | 0.874 times |
| 07 Wed Feb 2024 | 73.66 | 74.92 | 74.98 | 73.19 | 0.746 times |
| 06 Tue Feb 2024 | 74.52 | 74.00 | 75.82 | 74.00 | 0.772 times |
| 05 Mon Feb 2024 | 74.04 | 73.39 | 74.22 | 72.11 | 1.013 times |
| 02 Fri Feb 2024 | 74.13 | 73.13 | 75.05 | 72.40 | 1.232 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 73.6 as stoploss in an intra day buy trade for a target of 79.65. However, stock will show a bearish move below 73.6.
Share price targets for C H (CHRW)
| Target Type | Value |
| Downside Target | 71.57 |
| Upside Target | 75.82 |
| Upside Target | 78.69 |
| Upside Target | 81.92 |
| Upside Target | 83.97 |
| Upside Target | 85.42 |
| Upside Target | 86.73 |
| Upside Target | 87.14 |
| Upside Target | 87.50 |
| Upside Target | 87.99 |
| Upside Target | 88.00 |
| Upside Target | 89.71 |
Intraday share price targets for C H (CHRW)
| Target Type | Value |
| Downside Intraday Target | 72.48 |
| Downside Intraday Target | 71.27 |
| Upside Intraday Target | 75.65 |
| Upside Intraday Target | 77.61 |
| Upside Intraday Target | 74.44 |
Weekly technical analysis of C H (CHRW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Thu Feb 2024 | 73.70 | 74.67 | 76.39 | 73.22 | 0.547 times |
| 09 Fri Feb 2024 | 74.67 | 73.39 | 75.82 | 72.06 | 0.525 times |
| 02 Fri Feb 2024 | 74.13 | 87.23 | 87.50 | 71.57 | 3.891 times |
| 26 Fri Jan 2024 | 87.39 | 86.97 | 88.00 | 85.42 | 0.985 times |
| 19 Fri Jan 2024 | 86.25 | 86.73 | 86.73 | 84.38 | 4.341 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of C H (CHRW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Thu Feb 2024 | 73.70 | 77.53 | 79.00 | 71.57 | 0.848 times |
| 31 Wed Jan 2024 | 84.09 | 86.43 | 89.71 | 83.97 | 1.08 times |
| 29 Fri Dec 2023 | 86.39 | 82.53 | 87.99 | 81.92 | 0.932 times |
| 30 Thu Nov 2023 | 82.05 | 82.20 | 84.47 | 78.69 | 1.204 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of C H (CHRW)
Price action analysis of C H ( (CHRW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of C H ( (CHRW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of C H ( (CHRW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of C H ( (CHRW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for C H stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for C H in short term and the sell signal is strong.
C H Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for C H in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of C H is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.26 and C H (CHRW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the C H (CHRW) stock. Volume based technical analysis of C H (CHRW) stock is negative.
C H Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of C H ( (CHRW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of C H ( (CHRW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of C H ( (CHRW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of C H ( (CHRW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for C H stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for C H in short term and the sell signal is strong.
C H Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for C H in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of C H is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.26 and C H (CHRW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the C H (CHRW) stock. Volume based technical analysis of C H (CHRW) stock is negative.
C H Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.