(CHRW) C H complete technical analysis [charts+indicators] | Buy/Sell C H | (CHRW) share price targets
Complete technical analysis of C H (CHRW) by charts plus indicators, forecast predictions and share price targets for C H (CHRW)
C H trades in USA in Transportation sector.
Showing technical analysis as on 2024-02-02 View latest technical analysis
10 day averaged volume of C H is 1845840
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Feb 2024 | 74.13 | 73.13 | 75.05 | 72.40 | 1.445 times |
| 01 Thu Feb 2024 | 73.50 | 77.53 | 79.00 | 71.57 | 4.02 times |
| 31 Wed Jan 2024 | 84.09 | 85.85 | 85.87 | 83.97 | 1.575 times |
| 30 Tue Jan 2024 | 85.91 | 84.81 | 86.01 | 84.13 | 0.698 times |
| 29 Mon Jan 2024 | 85.84 | 87.23 | 87.50 | 85.71 | 0.841 times |
| 26 Fri Jan 2024 | 87.39 | 87.22 | 87.68 | 86.28 | 0.497 times |
| 25 Thu Jan 2024 | 86.92 | 86.03 | 87.00 | 85.65 | 0.384 times |
| 24 Wed Jan 2024 | 85.57 | 87.73 | 87.73 | 85.42 | 0.371 times |
| 23 Tue Jan 2024 | 87.30 | 87.42 | 88.00 | 87.25 | 0.478 times |
| 22 Mon Jan 2024 | 87.13 | 86.97 | 87.68 | 86.16 | 0.475 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 76.6, for a target of 81.2 or 85.12
Share price targets for C H (CHRW)
| Target Type | Value |
| Downside Target | 71.57 |
| Upside Target | 78.69 |
| Upside Target | 81.92 |
| Upside Target | 83.97 |
| Upside Target | 86.82 |
| Upside Target | 87.14 |
| Upside Target | 87.50 |
| Upside Target | 87.99 |
| Upside Target | 88.00 |
| Upside Target | 88.34 |
| Upside Target | 88.37 |
| Upside Target | 89.71 |
Intraday share price targets for C H (CHRW)
| Target Type | Value |
| Downside Intraday Target | 67.97 |
| Downside Intraday Target | 61.8 |
| Upside Intraday Target | 83.9 |
| Upside Intraday Target | 93.66 |
| Upside Intraday Target | 77.73 |
Weekly technical analysis of C H (CHRW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Feb 2024 | 74.13 | 87.23 | 87.50 | 71.57 | 3.891 times |
| 26 Fri Jan 2024 | 87.39 | 86.97 | 88.00 | 85.42 | 0.985 times |
| 19 Fri Jan 2024 | 86.25 | 86.73 | 86.73 | 84.38 | 4.341 times |
| 12 Fri Jan 2024 | 86.87 | 87.49 | 88.34 | 86.82 | 0.182 times |
| 12 Fri Jan 2024 | 86.87 | 88.37 | 88.37 | 85.92 | 0.756 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of C H (CHRW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Feb 2024 | 74.13 | 77.53 | 79.00 | 71.57 | 0.373 times |
| 31 Wed Jan 2024 | 84.09 | 86.43 | 89.71 | 83.97 | 1.08 times |
| 29 Fri Dec 2023 | 86.39 | 82.53 | 87.99 | 81.92 | 0.932 times |
| 30 Thu Nov 2023 | 82.05 | 82.20 | 84.47 | 78.69 | 1.204 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of C H (CHRW)
Price action analysis of C H ( (CHRW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of C H ( (CHRW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of C H ( (CHRW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of C H ( (CHRW) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for C H stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for C H in short term and the sell signal is strong.
C H Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for C H in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of C H is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.64 and C H (CHRW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the C H (CHRW) stock. Volume based technical analysis of C H (CHRW) stock is negative.
C H Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of C H ( (CHRW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of C H ( (CHRW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of C H ( (CHRW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of C H ( (CHRW) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for C H stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for C H in short term and the sell signal is strong.
C H Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for C H in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of C H is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.64 and C H (CHRW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the C H (CHRW) stock. Volume based technical analysis of C H (CHRW) stock is negative.
C H Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.