(CHRW) C H complete technical analysis [charts+indicators] | Buy/Sell C H | (CHRW) share price targets
Complete technical analysis of C H (CHRW) by charts plus indicators, forecast predictions and share price targets for C H (CHRW)
C H trades in USA in Transportation sector.
Showing technical analysis as on 2024-02-21 View latest technical analysis
10 day averaged volume of C H is 1282480
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Feb 2024 | 72.50 | 71.93 | 72.74 | 71.42 | 0.865 times |
| 20 Tue Feb 2024 | 71.64 | 72.10 | 72.60 | 71.29 | 0.999 times |
| 16 Fri Feb 2024 | 72.25 | 73.39 | 73.48 | 72.18 | 0.683 times |
| 15 Thu Feb 2024 | 73.70 | 73.83 | 74.23 | 73.53 | 1.015 times |
| 14 Wed Feb 2024 | 73.84 | 74.06 | 74.26 | 73.22 | 0.726 times |
| 13 Tue Feb 2024 | 74.09 | 74.73 | 75.05 | 73.38 | 0.972 times |
| 12 Mon Feb 2024 | 75.76 | 74.67 | 76.39 | 74.55 | 0.834 times |
| 09 Fri Feb 2024 | 74.67 | 74.85 | 74.85 | 73.59 | 0.734 times |
| 08 Thu Feb 2024 | 74.66 | 73.82 | 74.73 | 72.06 | 1.475 times |
| 07 Wed Feb 2024 | 73.66 | 74.92 | 74.98 | 73.19 | 1.258 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 71.8 as stoploss in an intra day buy trade for a target of 77.43. However, stock will show a bearish move below 71.8.
Share price targets for C H (CHRW)
| Target Type | Value |
| Downside Target | 71.29 |
| Upside Target | 75.82 |
| Upside Target | 78.69 |
| Upside Target | 81.92 |
| Upside Target | 83.97 |
| Upside Target | 84.47 |
| Upside Target | 85.42 |
| Upside Target | 87.14 |
| Upside Target | 87.50 |
| Upside Target | 87.99 |
| Upside Target | 88.00 |
| Upside Target | 89.71 |
Intraday share price targets for C H (CHRW)
| Target Type | Value |
| Downside Intraday Target | 71.61 |
| Downside Intraday Target | 70.73 |
| Upside Intraday Target | 73.06 |
| Upside Intraday Target | 73.63 |
| Downside Intraday Target | 72.18 |
Weekly technical analysis of C H (CHRW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Feb 2024 | 72.50 | 72.10 | 72.74 | 71.29 | 0.44 times |
| 16 Fri Feb 2024 | 72.25 | 74.67 | 76.39 | 72.18 | 0.653 times |
| 09 Fri Feb 2024 | 74.67 | 73.39 | 75.82 | 72.06 | 0.525 times |
| 02 Fri Feb 2024 | 74.13 | 87.23 | 87.50 | 71.57 | 3.891 times |
| 26 Fri Jan 2024 | 87.39 | 86.97 | 88.00 | 85.42 | 0.985 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of C H (CHRW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Feb 2024 | 72.50 | 77.53 | 79.00 | 71.29 | 0.969 times |
| 31 Wed Jan 2024 | 84.09 | 86.43 | 89.71 | 83.97 | 1.08 times |
| 29 Fri Dec 2023 | 86.39 | 82.53 | 87.99 | 81.92 | 0.932 times |
| 30 Thu Nov 2023 | 82.05 | 82.20 | 84.47 | 78.69 | 1.204 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of C H (CHRW)
Price action analysis of C H ( (CHRW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of C H ( (CHRW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of C H ( (CHRW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of C H ( (CHRW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for C H stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for C H in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
C H Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for C H in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of C H is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.72 and C H (CHRW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the C H (CHRW) stock. Volume based technical analysis of C H (CHRW) stock is negative.
C H Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of C H ( (CHRW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of C H ( (CHRW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of C H ( (CHRW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of C H ( (CHRW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for C H stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for C H in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
C H Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for C H in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of C H is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.72 and C H (CHRW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the C H (CHRW) stock. Volume based technical analysis of C H (CHRW) stock is negative.
C H Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.