(CHRW) C H complete technical analysis [charts+indicators] | Buy/Sell C H | (CHRW) share price targets
Complete technical analysis of C H (CHRW) by charts plus indicators, forecast predictions and share price targets for C H (CHRW)
C H trades in USA in Transportation sector.
Showing technical analysis as on 2025-02-25 View latest technical analysis
10 day averaged volume of C H is 1113560
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Tue Feb 2025 | 98.77 | 100.88 | 101.60 | 98.53 | 1.151 times |
| 24 Mon Feb 2025 | 100.68 | 101.06 | 102.28 | 100.35 | 1.041 times |
| 21 Fri Feb 2025 | 100.88 | 100.41 | 101.17 | 98.39 | 1.451 times |
| 20 Thu Feb 2025 | 100.42 | 99.02 | 100.58 | 98.09 | 0.976 times |
| 19 Wed Feb 2025 | 99.02 | 99.50 | 100.44 | 98.73 | 1.04 times |
| 18 Tue Feb 2025 | 99.92 | 99.60 | 100.00 | 98.63 | 0.838 times |
| 14 Fri Feb 2025 | 99.49 | 98.80 | 99.64 | 98.46 | 0.767 times |
| 13 Thu Feb 2025 | 98.62 | 97.63 | 99.07 | 97.52 | 0.88 times |
| 12 Wed Feb 2025 | 97.55 | 99.01 | 99.67 | 97.43 | 0.857 times |
| 11 Tue Feb 2025 | 99.74 | 99.16 | 99.81 | 98.32 | 0.983 times |
My analysis of stock is bearish for shortterm, and stock might move down till 96.8 or till 92.9. Use a stoploss of 99.98 and if the stock hits stoploss, then it can shoot up till 103.2
Share price targets for C H (CHRW)
| Target Type | Value |
| Downside Target | 95.68 |
| Upside Target | 101.57 |
| Upside Target | 102.17 |
| Upside Target | 102.28 |
| Upside Target | 110.25 |
| Upside Target | 112.24 |
| Upside Target | 113.10 |
| Upside Target | 114.82 |
Intraday share price targets for C H (CHRW)
| Target Type | Value |
| Downside Intraday Target | 97.44 |
| Downside Intraday Target | 96.11 |
| Upside Intraday Target | 101.19 |
| Upside Intraday Target | 103.61 |
| Upside Intraday Target | 99.86 |
Weekly technical analysis of C H (CHRW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Tue Feb 2025 | 98.77 | 101.06 | 102.28 | 98.53 | 0.509 times |
| 21 Fri Feb 2025 | 100.88 | 99.60 | 101.17 | 98.09 | 0.925 times |
| 14 Fri Feb 2025 | 99.49 | 97.02 | 99.81 | 96.78 | 0.859 times |
| 07 Fri Feb 2025 | 96.59 | 99.08 | 99.43 | 95.68 | 0.64 times |
| 31 Fri Jan 2025 | 99.49 | 108.49 | 110.25 | 98.00 | 2.409 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of C H (CHRW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Tue Feb 2025 | 98.77 | 99.08 | 102.28 | 95.68 | 0.744 times |
| 31 Fri Jan 2025 | 99.49 | 104.09 | 110.25 | 98.00 | 1.432 times |
| 31 Tue Dec 2024 | 103.32 | 106.00 | 114.82 | 102.17 | 0.722 times |
| 26 Tue Nov 2024 | 106.36 | 102.90 | 112.24 | 101.57 | 0.888 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of C H (CHRW)
Price action analysis of C H ( (CHRW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of C H ( (CHRW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of C H ( (CHRW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of C H ( (CHRW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for C H stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for C H in short term but the buy signal is initial and weak.
C H Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for C H in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of C H is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.59 and C H (CHRW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the C H (CHRW) stock. Volume based technical analysis of C H (CHRW) stock is negative.
C H Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of C H ( (CHRW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of C H ( (CHRW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of C H ( (CHRW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of C H ( (CHRW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for C H stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for C H in short term but the buy signal is initial and weak.
C H Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for C H in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of C H is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.59 and C H (CHRW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the C H (CHRW) stock. Volume based technical analysis of C H (CHRW) stock is negative.
C H Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.