(CHRW) C H complete technical analysis [charts+indicators] | Buy/Sell C H | (CHRW) share price targets
Complete technical analysis of C H (CHRW) by charts plus indicators, forecast predictions and share price targets for C H (CHRW)
C H trades in USA in Transportation sector.
Showing technical analysis as on 2025-02-27 View latest technical analysis
10 day averaged volume of C H is 1156320
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Thu Feb 2025 | 99.24 | 98.96 | 101.29 | 98.63 | 1.361 times |
| 26 Wed Feb 2025 | 98.18 | 98.83 | 99.91 | 98.03 | 1.333 times |
| 25 Tue Feb 2025 | 98.77 | 100.88 | 101.60 | 98.53 | 1.108 times |
| 24 Mon Feb 2025 | 100.68 | 101.06 | 102.28 | 100.35 | 1.002 times |
| 21 Fri Feb 2025 | 100.88 | 100.41 | 101.17 | 98.39 | 1.398 times |
| 20 Thu Feb 2025 | 100.42 | 99.02 | 100.58 | 98.09 | 0.94 times |
| 19 Wed Feb 2025 | 99.02 | 99.50 | 100.44 | 98.73 | 1.002 times |
| 18 Tue Feb 2025 | 99.92 | 99.60 | 100.00 | 98.63 | 0.807 times |
| 14 Fri Feb 2025 | 99.49 | 98.80 | 99.64 | 98.46 | 0.738 times |
| 13 Thu Feb 2025 | 98.62 | 97.63 | 99.07 | 97.52 | 0.847 times |
My analysis of stock is bullish for shortterm, and stock might move up till 100.2 or till 101.7. Use a stoploss of 98.96 and if this stock hits its stoploss, then it can fall down till 97.72
Share price targets for C H (CHRW)
| Target Type | Value |
| Downside Target | 95.68 |
| Upside Target | 101.57 |
| Upside Target | 102.17 |
| Upside Target | 102.28 |
| Upside Target | 110.25 |
| Upside Target | 112.24 |
| Upside Target | 113.10 |
| Upside Target | 114.82 |
Intraday share price targets for C H (CHRW)
| Target Type | Value |
| Downside Intraday Target | 97.42 |
| Downside Intraday Target | 95.6 |
| Upside Intraday Target | 101.67 |
| Upside Intraday Target | 104.1 |
| Upside Intraday Target | 99.85 |
Weekly technical analysis of C H (CHRW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Thu Feb 2025 | 99.24 | 101.06 | 102.28 | 98.03 | 1.159 times |
| 21 Fri Feb 2025 | 100.88 | 99.60 | 101.17 | 98.09 | 0.925 times |
| 14 Fri Feb 2025 | 99.49 | 97.02 | 99.81 | 96.78 | 0.859 times |
| 07 Fri Feb 2025 | 96.59 | 99.08 | 99.43 | 95.68 | 0.64 times |
| 31 Fri Jan 2025 | 99.49 | 108.49 | 110.25 | 98.00 | 2.409 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of C H (CHRW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Thu Feb 2025 | 99.24 | 99.08 | 102.28 | 95.68 | 0.869 times |
| 31 Fri Jan 2025 | 99.49 | 104.09 | 110.25 | 98.00 | 1.432 times |
| 31 Tue Dec 2024 | 103.32 | 106.00 | 114.82 | 102.17 | 0.722 times |
| 26 Tue Nov 2024 | 106.36 | 102.90 | 112.24 | 101.57 | 0.888 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of C H (CHRW)
Price action analysis of C H ( (CHRW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of C H ( (CHRW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of C H ( (CHRW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of C H ( (CHRW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for C H stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for C H in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
C H Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for C H in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of C H is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.52 and C H (CHRW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the C H (CHRW) stock. Volume based technical analysis of C H (CHRW) stock is negative.
C H Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of C H ( (CHRW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of C H ( (CHRW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of C H ( (CHRW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of C H ( (CHRW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for C H stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for C H in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
C H Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for C H in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of C H is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.52 and C H (CHRW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the C H (CHRW) stock. Volume based technical analysis of C H (CHRW) stock is negative.
C H Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.