(CHSCO) Chs Inc complete technical analysis [charts+indicators] | Buy/Sell Chs Inc | (CHSCO) share price targets
Complete technical analysis of Chs Inc (CHSCO) by charts plus indicators, forecast predictions and share price targets for Chs Inc (CHSCO)
Chs Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-12-13 View latest technical analysis
10 day averaged volume of Chs Inc is 18595
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Dec 2024 | 26.75 | 26.90 | 27.06 | 26.72 | 0.59 times |
| 12 Thu Dec 2024 | 26.88 | 26.90 | 26.95 | 26.77 | 1.45 times |
| 11 Wed Dec 2024 | 26.85 | 26.81 | 26.92 | 26.81 | 1.014 times |
| 10 Tue Dec 2024 | 26.75 | 26.64 | 26.88 | 26.63 | 1.645 times |
| 09 Mon Dec 2024 | 26.66 | 26.84 | 26.84 | 26.66 | 0.497 times |
| 26 Tue Nov 2024 | 26.60 | 26.85 | 26.89 | 26.59 | 1.301 times |
| 26 Tue Nov 2024 | 26.60 | 26.85 | 26.89 | 26.59 | 1.301 times |
| 25 Mon Nov 2024 | 27.06 | 26.95 | 27.08 | 26.86 | 0.618 times |
| 22 Fri Nov 2024 | 26.94 | 26.92 | 26.94 | 26.83 | 0.328 times |
| 21 Thu Nov 2024 | 26.98 | 26.83 | 27.01 | 26.83 | 0.414 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 26.7 as stoploss in an intra day buy trade for a target of 26.87. However, stock will show a bearish move below 26.7.
Share price targets for Chs Inc (CHSCO)
| Target Type | Value |
| Downside Target | 25.75 |
| Downside Target | 26.49 |
| Upside Target | 26.89 |
| Upside Target | 27.01 |
| Upside Target | 27.06 |
| Upside Target | 27.08 |
| Upside Target | 27.30 |
| Upside Target | 27.39 |
| Upside Target | 27.40 |
| Upside Target | 27.44 |
Intraday share price targets for Chs Inc (CHSCO)
| Target Type | Value |
| Downside Intraday Target | 26.57 |
| Downside Intraday Target | 26.38 |
| Upside Intraday Target | 27 |
| Upside Intraday Target | 27.24 |
| Upside Intraday Target | 26.81 |
Weekly technical analysis of Chs Inc (CHSCO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Dec 2024 | 26.75 | 26.84 | 27.06 | 26.63 | 3.993 times |
| 26 Tue Nov 2024 | 26.60 | 26.85 | 26.89 | 26.59 | 0.678 times |
| 26 Tue Nov 2024 | 26.60 | 26.95 | 27.08 | 26.59 | 0.461 times |
| 22 Fri Nov 2024 | 26.94 | 26.96 | 27.01 | 26.75 | 1.277 times |
| 15 Fri Nov 2024 | 26.73 | 27.25 | 27.30 | 26.73 | 1.519 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Chs Inc (CHSCO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Dec 2024 | 26.75 | 26.84 | 27.06 | 26.63 | 0.396 times |
| 26 Tue Nov 2024 | 26.60 | 26.71 | 27.40 | 26.59 | 1.002 times |
| 31 Thu Oct 2024 | 26.63 | 26.83 | 27.39 | 26.63 | 0.637 times |
| 30 Mon Sep 2024 | 26.77 | 26.63 | 27.44 | 26.49 | 0.992 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chs Inc (CHSCO)
Price action analysis of Chs Inc ( (CHSCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chs Inc ( (CHSCO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Chs Inc ( (CHSCO) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Chs Inc ( (CHSCO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chs Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Chs Inc in short term and the sell signal is strong.
Chs Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chs Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chs Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.77 and Chs Inc (CHSCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chs Inc (CHSCO) stock. Volume based technical analysis of Chs Inc (CHSCO) stock is negative.
Chs Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chs Inc ( (CHSCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chs Inc ( (CHSCO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Chs Inc ( (CHSCO) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Chs Inc ( (CHSCO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chs Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Chs Inc in short term and the sell signal is strong.
Chs Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chs Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chs Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.77 and Chs Inc (CHSCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chs Inc (CHSCO) stock. Volume based technical analysis of Chs Inc (CHSCO) stock is negative.
Chs Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.