(CHT) Chunghwa Telecom complete technical analysis [charts+indicators] | Buy/Sell Chunghwa Telecom | (CHT) share price targets
Complete technical analysis of Chunghwa Telecom (CHT) by charts plus indicators, forecast predictions and share price targets for Chunghwa Telecom (CHT)
Chunghwa Telecom trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-01-16 View latest technical analysis
10 day averaged volume of Chunghwa Telecom is 101490
Date | Daily Closing Price | Open | High | Low | Volume |
16 Tue Jan 2024 | 37.76 | 37.80 | 37.99 | 37.70 | 1.112 times |
12 Fri Jan 2024 | 38.65 | 38.41 | 38.70 | 38.40 | 0.884 times |
12 Fri Jan 2024 | 38.65 | 38.41 | 38.70 | 38.40 | 0.884 times |
11 Thu Jan 2024 | 38.50 | 38.43 | 38.65 | 38.43 | 0.725 times |
10 Wed Jan 2024 | 38.61 | 38.26 | 39.07 | 38.26 | 0.832 times |
09 Tue Jan 2024 | 38.33 | 38.39 | 38.48 | 38.33 | 0.687 times |
08 Mon Jan 2024 | 38.58 | 38.44 | 38.65 | 38.43 | 1.328 times |
05 Fri Jan 2024 | 38.17 | 38.22 | 38.38 | 38.16 | 1.181 times |
04 Thu Jan 2024 | 38.10 | 38.00 | 38.18 | 38.00 | 0.848 times |
03 Wed Jan 2024 | 38.18 | 38.66 | 38.66 | 38.12 | 1.853 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 37.9, but if it comes above 37.9, then a intra day buy could be more profitable.
If you take a sell trade below 37.9, then use 37.9 as stoploss and 37.3 as target. However if you take a buy trade in stock , then use 37.9 as stoploss and 38.34 as target.
Share price targets for Chunghwa Telecom (CHT)
Target Type | Value |
Downside Target | 35.45 |
Downside Target | 36.79 |
Upside Target | 38.26 |
Upside Target | 38.40 |
Upside Target | 38.70 |
Upside Target | 38.82 |
Upside Target | 39.02 |
Upside Target | 39.07 |
Upside Target | 39.10 |
Intraday share price targets for Chunghwa Telecom (CHT)
Target Type | Value |
Downside Intraday Target | 37.64 |
Downside Intraday Target | 37.53 |
Upside Intraday Target | 37.93 |
Upside Intraday Target | 38.11 |
Upside Intraday Target | 37.82 |
Weekly technical analysis of Chunghwa Telecom (CHT)
Date | Weekly Closing Price | Open | High | Low | Volume |
16 Tue Jan 2024 | 37.76 | 37.80 | 37.99 | 37.70 | 1.259 times |
12 Fri Jan 2024 | 38.65 | 38.41 | 38.70 | 38.40 | 0.198 times |
12 Fri Jan 2024 | 38.65 | 38.44 | 39.07 | 38.26 | 0.956 times |
05 Fri Jan 2024 | 38.17 | 38.90 | 39.02 | 38.00 | 4.277 times |
29 Fri Dec 2023 | 39.07 | 38.82 | 39.10 | 38.82 | 0.308 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chunghwa Telecom (CHT)
Date | Monthly Closing Price | Open | High | Low | Volume |
16 Tue Jan 2024 | 37.76 | 38.90 | 39.07 | 37.70 | 0.462 times |
29 Fri Dec 2023 | 39.07 | 37.93 | 39.10 | 37.40 | 0.895 times |
30 Thu Nov 2023 | 37.94 | 35.99 | 38.24 | 35.72 | 0.995 times |
31 Tue Oct 2023 | 35.63 | 36.01 | 36.79 | 35.45 | 0.942 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chunghwa Telecom (CHT)
Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chunghwa Telecom ( (CHT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chunghwa Telecom stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chunghwa Telecom in short term but the sell signal is initial and weak.
Chunghwa Telecom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chunghwa Telecom in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chunghwa Telecom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.33 and Chunghwa Telecom (CHT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chunghwa Telecom (CHT) stock. Volume based technical analysis of Chunghwa Telecom (CHT) stock is negative.
Chunghwa Telecom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chunghwa Telecom ( (CHT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chunghwa Telecom stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chunghwa Telecom in short term but the sell signal is initial and weak.
Chunghwa Telecom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chunghwa Telecom in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chunghwa Telecom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.33 and Chunghwa Telecom (CHT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chunghwa Telecom (CHT) stock. Volume based technical analysis of Chunghwa Telecom (CHT) stock is negative.
Chunghwa Telecom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.